LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.80000.00%0.0000AT0000A25NJ601/30/2023, 13:30:05D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/17/202313.500013.500013.500013.5000-3,240240
01/27/202313.800013.800013.800013.8000+2.22%1,656120
01/30/202313.800013.800013.800013.80000.00%12,254888
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).