Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.5500 | -0.63% | -0.1500 |
04/23/2024, 17:35:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 23.2500 | 23.4500 | 23.2500 | 23.4500 | 0.00% | 1,625,857 | 69,488 |
03/26/2024 | 23.3000 | 23.4500 | 23.2500 | 23.4000 | -0.21% | 2,978,425 | 127,380 |
03/27/2024 | 23.3500 | 23.4500 | 23.2000 | 23.4500 | +0.21% | 2,853,934 | 121,904 |
03/28/2024 | 22.7500 | 23.5000 | 21.6000 | 22.6000 | -3.62% | 52,079,520 | 2,268,640 |
04/02/2024 | 22.4000 | 22.8500 | 22.2000 | 22.6500 | +0.22% | 22,122,801 | 980,330 |
04/03/2024 | 22.6000 | 22.8500 | 22.5500 | 22.8500 | +0.88% | 10,700,560 | 471,182 |
04/04/2024 | 22.7500 | 22.9500 | 22.7500 | 22.7500 | -0.44% | 4,175,407 | 183,010 |
04/05/2024 | 22.7000 | 22.9500 | 22.4500 | 22.9000 | +0.66% | 6,199,901 | 272,170 |
04/08/2024 | 22.7000 | 23.0000 | 22.7000 | 22.9500 | +0.22% | 4,185,709 | 182,564 |
04/09/2024 | 22.8500 | 23.2500 | 22.8000 | 23.2500 | +1.31% | 8,839,707 | 383,102 |
04/10/2024 | 23.2500 | 23.3500 | 23.1000 | 23.2500 | 0.00% | 5,236,009 | 225,328 |
04/11/2024 | 23.0500 | 23.4000 | 23.0500 | 23.3000 | +0.22% | 3,050,766 | 131,160 |
04/12/2024 | 23.1000 | 23.4000 | 23.1000 | 23.4000 | +0.43% | 4,730,531 | 202,972 |
04/15/2024 | 23.2500 | 23.4500 | 23.2500 | 23.4500 | +0.21% | 4,735,365 | 202,482 |
04/16/2024 | 23.3500 | 23.5000 | 23.2500 | 23.5000 | +0.21% | 3,658,651 | 156,150 |
04/17/2024 | 23.4000 | 23.7000 | 23.3500 | 23.5500 | +0.21% | 15,972,948 | 678,760 |
04/18/2024 | 23.4500 | 23.6500 | 23.4000 | 23.4000 | -0.64% | 8,750,618 | 372,692 |
04/19/2024 | 23.3500 | 23.7500 | 23.3500 | 23.7000 | +1.28% | 12,304,942 | 521,746 |
04/22/2024 | 23.6000 | 23.7500 | 23.1500 | 23.7000 | 0.00% | 26,612,470 | 1,131,216 |
04/23/2024 | 23.6000 | 23.7500 | 23.4000 | 23.5500 | -0.63% | 22,205,595 | 941,212 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover