Last | Chg. % 1D | Chg. Abs. |
---|---|---|
22.6000 | -3.62% | -0.8500 |
03/28/2024, 17:35:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 20.8500 | 21.2500 | 20.8000 | 21.0000 | +0.24% | 5,131,908 | 244,216 |
03/01/2024 | 20.9000 | 21.0500 | 20.8500 | 21.0500 | +0.24% | 1,788,044 | 85,170 |
03/04/2024 | 20.9000 | 21.1000 | 20.7500 | 21.0500 | 0.00% | 4,110,825 | 195,956 |
03/05/2024 | 20.8500 | 21.1000 | 20.8500 | 21.0500 | 0.00% | 4,443,322 | 211,346 |
03/06/2024 | 20.9000 | 21.2500 | 20.9000 | 21.1000 | +0.24% | 5,309,007 | 252,022 |
03/07/2024 | 21.0000 | 21.4000 | 21.0000 | 21.2500 | +0.71% | 7,393,667 | 347,944 |
03/08/2024 | 21.2000 | 21.4000 | 21.1000 | 21.4000 | +0.71% | 13,886,906 | 654,740 |
03/11/2024 | 21.1500 | 21.5000 | 21.1500 | 21.4500 | +0.23% | 9,522,999 | 445,176 |
03/12/2024 | 21.3000 | 21.6000 | 21.2000 | 21.4500 | 0.00% | 12,722,476 | 593,226 |
03/13/2024 | 21.3500 | 21.7000 | 21.3500 | 21.7000 | +1.17% | 8,951,937 | 415,080 |
03/14/2024 | 21.5500 | 22.1000 | 21.5500 | 22.1000 | +1.84% | 9,861,635 | 448,724 |
03/15/2024 | 21.9500 | 22.4500 | 21.9500 | 22.4500 | +1.58% | 8,142,552 | 365,376 |
03/18/2024 | 21.8000 | 23.0000 | 21.8000 | 22.9000 | +2.00% | 10,143,973 | 447,164 |
03/19/2024 | 22.7500 | 23.2000 | 22.7500 | 23.0500 | +0.66% | 5,671,040 | 246,466 |
03/20/2024 | 22.8000 | 23.2000 | 22.7500 | 23.2000 | +0.65% | 9,715,508 | 421,172 |
03/21/2024 | 23.2000 | 23.5000 | 23.1500 | 23.4500 | +1.08% | 9,374,771 | 401,624 |
03/22/2024 | 23.2000 | 23.5000 | 23.2000 | 23.4500 | 0.00% | 4,500,670 | 192,236 |
03/25/2024 | 23.2500 | 23.4500 | 23.2500 | 23.4500 | 0.00% | 1,625,857 | 69,488 |
03/26/2024 | 23.3000 | 23.4500 | 23.2500 | 23.4000 | -0.21% | 2,978,425 | 127,380 |
03/27/2024 | 23.3500 | 23.4500 | 23.2000 | 23.4500 | +0.21% | 2,853,934 | 121,904 |
03/28/2024 | 22.7500 | 23.5000 | 21.6000 | 22.6000 | -3.62% | 52,079,520 | 2,268,640 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover