LastChg. % 1DChg. Abs.
22.6000-3.62%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202420.850021.250020.800021.0000+0.24%5,131,908244,216
03/01/202420.900021.050020.850021.0500+0.24%1,788,04485,170
03/04/202420.900021.100020.750021.05000.00%4,110,825195,956
03/05/202420.850021.100020.850021.05000.00%4,443,322211,346
03/06/202420.900021.250020.900021.1000+0.24%5,309,007252,022
03/07/202421.000021.400021.000021.2500+0.71%7,393,667347,944
03/08/202421.200021.400021.100021.4000+0.71%13,886,906654,740
03/11/202421.150021.500021.150021.4500+0.23%9,522,999445,176
03/12/202421.300021.600021.200021.45000.00%12,722,476593,226
03/13/202421.350021.700021.350021.7000+1.17%8,951,937415,080
03/14/202421.550022.100021.550022.1000+1.84%9,861,635448,724
03/15/202421.950022.450021.950022.4500+1.58%8,142,552365,376
03/18/202421.800023.000021.800022.9000+2.00%10,143,973447,164
03/19/202422.750023.200022.750023.0500+0.66%5,671,040246,466
03/20/202422.800023.200022.750023.2000+0.65%9,715,508421,172
03/21/202423.200023.500023.150023.4500+1.08%9,374,771401,624
03/22/202423.200023.500023.200023.45000.00%4,500,670192,236
03/25/202423.250023.450023.250023.45000.00%1,625,85769,488
03/26/202423.300023.450023.250023.4000-0.21%2,978,425127,380
03/27/202423.350023.450023.200023.4500+0.21%2,853,934121,904
03/28/202422.750023.500021.600022.6000-3.62%52,079,5202,268,640

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).