LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.21000.00%0.0000AT0000A21KS209/25/2020, 17:35:17D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/28/202014.100014.460014.090014.1900+0.92%7,741,017543,3321,749,538,951.05
08/31/202014.290014.290013.900013.9000-2.04%9,768,411698,8081,713,783,750.50
09/01/202013.920013.980013.650013.7000-1.44%12,830,299931,4401,689,124,991.50
09/02/202013.830014.170013.800013.9200+1.61%6,958,949498,0461,716,249,626.40
09/03/202013.920014.220013.900013.9900+0.50%7,121,432506,3521,724,880,192.05
09/04/202013.900014.090013.620013.6200-2.64%12,511,677907,6621,679,261,487.90
09/07/202013.870014.440013.790014.1200+3.67%6,479,550457,6221,740,908,385.40
09/08/202014.120014.430014.000014.12000.00%7,684,877543,0941,740,908,385.40
09/09/202014.110014.480014.000014.2700+1.06%7,548,206528,6701,759,402,454.65
09/10/202014.200014.330014.020014.0500-1.54%5,078,130359,6041,732,277,819.75
09/11/202014.020014.240013.950014.0800+0.21%7,090,009503,7541,735,976,633.60
09/14/202014.080014.280014.070014.1900+0.78%6,509,936458,9101,749,538,951.05
09/15/202014.200014.500014.110014.4300+1.69%9,149,348637,4601,779,129,461.85
09/16/202014.500014.770014.300014.6900+1.80%10,527,456719,6921,811,185,848.55
09/17/202014.560014.700014.350014.4200-1.84%6,597,185455,1781,777,896,523.90
09/18/202014.400014.460013.910013.9800-3.05%22,605,2481,607,6341,723,647,254.10
09/21/202014.000014.010013.360013.3600-4.43%16,435,1491,212,4521,647,205,101.20
09/22/202013.380013.580013.150013.2600-0.75%12,664,390954,1341,634,875,721.70
09/23/202013.440013.470013.070013.1800-0.60%7,898,964594,9821,625,012,218.10
09/24/202013.240013.430013.130013.2100+0.23%8,269,207624,6781,628,711,031.95
09/25/202013.400013.400013.040013.21000.00%8,062,399612,8121,628,711,031.95
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price