LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.8500+0.20%+0.0500AT0000A21KS201/24/2020, 17:35:06D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/201924.050024.300024.050024.1000-0.21%4,056,670167,9242,701,254,982.90
12/30/201924.000024.150023.900023.9000-0.83%5,055,508210,8882,678,837,929.10
01/02/202024.050024.350024.050024.2000+1.26%4,254,700175,8422,712,463,509.80
01/03/202024.300024.450024.150024.3500+0.62%6,123,884251,5982,729,276,300.15
01/06/202024.300024.350024.200024.2500-0.41%5,155,520212,6122,718,067,773.25
01/07/202024.200024.400024.100024.1500-0.41%11,006,226455,3042,706,859,246.35
01/08/202024.000024.200024.000024.2000+0.21%5,577,580230,8842,712,463,509.80
01/09/202024.100024.450024.100024.2500+0.21%6,622,304272,4922,718,067,773.25
01/10/202024.250024.450024.250024.25000.00%7,622,127313,8182,718,067,773.25
01/13/202024.200024.650024.200024.6000+1.44%7,186,568293,0802,757,297,617.40
01/14/202024.600024.750024.600024.6500+0.20%4,904,004198,7622,762,901,880.85
01/15/202024.750024.850024.650024.65000.00%9,188,787372,0622,762,901,880.85
01/16/202024.600024.750024.600024.7500+0.41%3,156,776127,6702,774,110,407.75
01/17/202024.850024.900024.650024.8000+0.20%4,440,081178,9462,779,714,671.20
01/20/202024.700024.950024.700024.8500+0.20%3,860,486155,2562,785,318,934.65
01/21/202024.950024.950024.650024.9000+0.20%4,591,024184,8782,790,923,198.10
01/22/202024.950024.950024.800024.90000.00%4,275,204171,7282,790,923,198.10
01/23/202024.800024.900024.650024.8000-0.40%3,124,605126,0482,779,714,671.20
01/24/202024.700024.950024.700024.8500+0.20%4,857,328195,3842,785,318,934.65
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price