LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.6500+1.02%+0.2500AT0000A21KS211/15/2019, 17:35:26D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
10/16/201926.100026.150025.900026.0500-0.95%9,515,658365,7062,919,821,257.45
10/17/201926.000026.050025.900025.9000-0.58%3,908,432150,6942,903,008,467.10
10/18/201925.900025.900025.750025.8000-0.39%5,129,810198,8822,891,799,940.20
10/21/201925.700025.850025.700025.8500+0.19%4,708,623182,6462,897,404,203.65
10/22/201925.700025.850025.650025.8000-0.19%3,752,376145,6682,891,799,940.20
10/23/201925.850025.850025.500025.7000-0.39%3,630,386141,5422,880,591,413.30
10/24/201925.500025.700025.500025.5000-0.78%5,755,420225,5462,858,174,359.50
10/25/201925.500025.600025.500025.6000+0.39%4,580,084179,2102,869,382,886.40
10/28/201925.600025.700025.500025.6500+0.20%5,952,237232,5382,874,987,149.85
10/29/201925.500025.950025.500025.7000+0.19%7,762,582301,5822,880,591,413.30
10/30/201925.650025.800025.600025.6500-0.19%4,997,218194,7362,874,987,149.85
10/31/201925.650025.800025.650025.7500+0.39%3,864,312150,1842,886,195,676.75
11/01/201925.600025.950025.600025.9000+0.58%3,452,255133,4182,903,008,467.10
11/04/201925.900026.000025.750025.8500-0.19%6,881,493265,6742,897,404,203.65
11/05/201925.700026.000025.700025.9000+0.19%7,996,235309,3062,903,008,467.10
11/06/201925.900025.900025.700025.90000.00%4,067,034157,1942,903,008,467.10
11/07/201926.000026.000025.700025.8000-0.39%3,619,126139,9662,891,799,940.20
11/08/201925.000025.150024.100024.6500-4.46%70,939,5332,872,4662,762,901,880.85
11/11/201924.800024.800024.450024.5000-0.61%11,101,485451,3162,746,089,090.50
11/12/201924.600024.650024.400024.50000.00%9,212,856376,2222,746,089,090.50
11/13/201924.500024.500024.000024.1500-1.43%8,703,922360,1222,706,859,246.35
11/14/201924.050024.400024.050024.4000+1.04%5,845,807240,1962,734,880,563.60
11/15/201924.450024.650024.250024.6500+1.02%7,593,099309,0482,762,901,880.85
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price