LastChg. %Chg. Abs.ISINDate, TimeMPQ
16.3200+2.90%+0.4600AT0000A21KS204/09/2020, 09:40:49C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202024.300024.500023.200023.4500-6.20%29,071,8281,221,4682,628,399,558.05
03/10/202023.300024.200022.700022.7500-2.99%24,982,0621,068,0042,549,939,869.75
03/11/202022.600023.200022.000022.3000-1.98%20,769,676923,6262,499,501,498.70
03/12/202020.800021.900019.120019.2000-13.90%30,492,0111,515,3562,152,037,164.80
03/13/202019.100019.980018.140018.2400-5.00%29,746,9191,585,6342,044,435,306.56
03/16/202017.400017.420015.000015.1400-17.00%27,921,8561,782,4901,696,970,972.66
03/17/202015.460015.860013.000014.2200-6.08%26,885,5691,905,6321,593,852,525.18
03/18/202014.000014.220012.720013.5000-5.06%21,366,2681,597,3361,513,151,131.50
03/19/202013.600014.800013.260013.7000+1.48%17,763,3431,281,6581,535,568,185.30
03/20/202014.040015.000014.040014.3000+4.38%26,850,5411,851,5461,602,819,346.70
03/23/202014.100014.500013.660013.8000-3.50%13,599,023966,6721,546,776,712.20
03/24/202014.500015.120014.360014.6200+5.94%13,602,043924,9361,638,686,632.78
03/25/202015.500015.800014.220014.7400+0.82%15,318,8251,023,9441,652,136,865.06
03/26/202015.000015.200014.620014.8000+0.41%11,089,086746,4681,658,861,981.20
03/27/202015.200016.500014.880015.3400+3.65%10,875,831707,1081,719,388,026.46
03/30/202015.600016.200014.640016.0000+4.30%10,402,689670,8861,793,364,304.00
03/31/202016.800017.800015.920016.2600+1.63%18,837,0141,134,8981,822,506,473.94
04/01/202016.500017.160015.700015.9500-1.91%11,452,696716,6381,787,760,040.55
04/02/202016.400016.400015.720015.9300-0.13%5,222,998327,6661,785,518,335.17
04/03/202015.990015.990015.410015.4900-2.76%4,462,653286,8941,736,200,816.81
04/06/202016.200016.200015.610015.8000+2.00%6,013,554377,4601,770,947,250.20
04/07/202016.500017.170016.150016.5200+4.56%11,520,896689,2661,851,648,643.88
04/08/202016.640016.640015.860015.8600-4.00%9,036,221561,9001,777,672,366.34
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price