LastChg. %Chg. Abs.ISINDate, TimeMPQ
15.1500-2.51%-0.3900AT0000A21KS207/07/2020, 10:29:22C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/202017.300017.700017.120017.4500+0.98%11,856,441677,7361,955,887,944.05
06/09/202017.800017.800016.620017.1300-1.83%14,455,944843,3581,920,020,657.97
06/10/202017.220017.460016.590016.8100-1.87%7,444,060442,4401,884,153,371.89
06/11/202016.550016.590015.930016.0600-4.46%10,496,460648,3221,800,089,420.14
06/12/202016.150016.530015.920016.3400+1.74%7,451,314456,0461,831,473,295.46
06/15/202016.200016.270015.240015.5100-5.08%26,521,7641,697,600-
06/16/202015.980016.900015.850016.4500+6.06%19,831,6051,204,4381,843,802,675.05
06/17/202016.520016.740016.150016.2800-1.03%12,095,346737,5021,824,748,179.32
06/18/202016.480016.480015.970016.1200-0.98%7,410,673459,6361,806,814,536.28
06/19/202016.370016.370015.730016.1400+0.12%47,316,7362,951,2781,809,056,241.66
06/22/202015.790015.970015.610015.8100-2.04%9,897,956627,1941,772,068,102.89
06/23/202015.970016.120015.400015.4400-2.34%10,776,210690,8321,730,596,553.36
06/24/202015.500015.500015.010015.0100-2.78%9,144,117601,6661,682,399,887.69
06/25/202015.060015.140014.790014.9000-0.73%9,708,108648,4341,670,070,508.10
06/26/202014.980015.040014.550014.8700-0.20%8,895,152600,4461,666,707,950.03
06/29/202014.700015.130014.650015.1000+1.55%13,068,294872,0021,692,487,561.90
06/30/202015.200015.360015.080015.2000+0.66%8,350,416549,1221,703,696,088.80
07/01/202015.200015.340014.950015.2300+0.20%5,048,390332,4961,707,058,646.87
07/02/202015.310015.560015.080015.2100-0.13%8,052,176525,9181,704,816,941.49
07/03/202015.330015.380015.060015.2200+0.07%4,298,545282,8561,705,937,794.18
07/06/202015.240015.850015.240015.5400+2.10%7,771,876499,0081,741,805,080.26
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price