Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.2400 | -4.62% | -0.0600 |
03/27/2024, 11:20:17 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.01% | 20 | 14 |
03/01/2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.00% | 663 | 454 |
03/04/2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 0.00% | 587 | 402 |
03/05/2024 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +4.11% | 15,845 | 10,544 |
03/06/2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.66% | 1,805 | 1,180 |
03/07/2024 | 1.5200 | 1.5300 | 1.5000 | 1.5300 | 0.00% | 2,638 | 1,746 |
03/12/2024 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +4.58% | 2,243 | 1,454 |
03/13/2024 | 1.5000 | 1.5900 | 1.4100 | 1.4100 | -11.88% | 2,621 | 1,780 |
03/14/2024 | 1.4200 | 1.4300 | 1.4100 | 1.4300 | +1.42% | 2,949 | 2,076 |
03/15/2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.00% | 561 | 392 |
03/18/2024 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -16.08% | 4,626 | 3,672 |
03/21/2024 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | +8.33% | 5,195 | 4,142 |
03/22/2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.00% | 1,300 | 1,000 |
03/27/2024 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -4.62% | 3,837 | 2,990 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover