LastChg. % 1DChg. Abs.
1.2400-4.62%-0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20241.46001.46001.46001.4600-2.01%2014
03/01/20241.46001.46001.46001.46000.00%663454
03/04/20241.46001.46001.46001.46000.00%587402
03/05/20241.48001.52001.48001.5200+4.11%15,84510,544
03/06/20241.53001.53001.53001.5300+0.66%1,8051,180
03/07/20241.52001.53001.50001.53000.00%2,6381,746
03/12/20241.54001.60001.54001.6000+4.58%2,2431,454
03/13/20241.50001.59001.41001.4100-11.88%2,6211,780
03/14/20241.42001.43001.41001.4300+1.42%2,9492,076
03/15/20241.43001.43001.43001.43000.00%561392
03/18/20241.30001.30001.20001.2000-16.08%4,6263,672
03/21/20241.24001.30001.24001.3000+8.33%5,1954,142
03/22/20241.30001.30001.30001.30000.00%1,3001,000
03/27/20241.30001.30001.24001.2400-4.62%3,8372,990

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).