| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.5800 | +13.67% | +0.1900 |
| 04/23/2024, 16:21:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 1.3000 | 1.3000 | 1.2400 | 1.2400 | -4.62% | 3,837 | 2,990 |
| 04/03/2024 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +12.10% | 5,995 | 4,352 |
| 04/04/2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.00% | 2,224 | 1,600 |
| 04/05/2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.72% | 706 | 504 |
| 04/10/2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.71% | 50 | 36 |
| 04/11/2024 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | -2.88% | 1,405 | 1,100 |
| 04/16/2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.67% | 1,512 | 1,200 |
| 04/18/2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.00% | 2,520 | 2,000 |
| 04/22/2024 | 1.3000 | 1.3900 | 1.2800 | 1.3900 | +10.32% | 5,999 | 4,494 |
| 04/23/2024 | 1.3900 | 1.5800 | 1.3900 | 1.5800 | +13.67% | 19,617 | 13,268 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover