| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 14.4000 | +1.41% | +0.2000 | AT0000A0Z9G3 | 02/03/2023, 13:30:06 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/13/2023 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +18.40% | 89 | 6 |
| 01/17/2023 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.41% | 2,240 | 160 |
| 01/20/2023 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.14% | 27 | 2 |
| 01/25/2023 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.03% | 1,512 | 120 |
| 01/30/2023 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.94% | 2,720 | 200 |
| 01/31/2023 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.94% | 11,200 | 800 |
| 02/01/2023 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.71% | 790 | 56 |
| 02/02/2023 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.71% | 28,400 | 2,000 |
| 02/03/2023 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.41% | 8,064 | 560 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover