LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.4000+1.41%+0.2000AT0000A0Z9G302/03/2023, 13:30:06D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/202314.800014.800014.800014.8000+18.40%896
01/17/202314.000014.000014.000014.0000-5.41%2,240160
01/20/202313.700013.700013.700013.7000-2.14%272
01/25/202312.600012.600012.600012.6000-8.03%1,512120
01/30/202313.600013.600013.600013.6000+7.94%2,720200
01/31/202314.000014.000014.000014.0000+2.94%11,200800
02/01/202314.100014.100014.100014.1000+0.71%79056
02/02/202314.200014.200014.200014.2000+0.71%28,4002,000
02/03/202314.400014.400014.400014.4000+1.41%8,064560
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).