LastChg. %Chg. Abs.ISINDate, TimeMPQ
13.0000+8.33%+1.0000AT0000A0Z9G312/05/2022, 13:35:31D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202210.200010.200010.200010.2000+70.00%4,284420
11/08/202212.200012.200012.200012.2000+19.61%1,440118
11/14/202212.500012.500012.500012.5000+2.46%12,5001,000
11/21/202212.000012.000012.000012.0000-4.00%24,0002,000
11/24/202212.000012.000012.000012.00000.00%21,4081,784
12/05/202213.000013.000013.000013.0000+8.33%15612
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).