LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.1000-83.33%-0.5000AT0000A0K1J111/18/2020, 13:54:51l
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
10/27/20200.55000.55000.55000.55000.00%110,000200,0009,708,591.75
10/28/20200.55000.55000.55000.55000.00%5,50010,0009,708,591.75
11/02/20200.55000.55000.55000.55000.00%143,000260,0009,708,591.75
11/05/20200.56000.56000.56000.5600+1.82%8,40015,0009,885,111.60
11/10/20200.58000.58000.58000.5800+3.57%10,44018,00010,238,151.30
11/11/20200.60000.60000.60000.6000+3.45%65,340108,90010,591,191.00
11/12/20200.60000.60000.60000.60000.00%95,410159,01610,591,191.00
11/18/20200.10000.10000.10000.1000-83.33%808001,765,198.50
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price