| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 48.8500 | -4.22% | -2.1500 | AT0000969985 | 07/01/2022, 17:35:07 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2022 | 54.7000 | 55.7000 | 54.7000 | 55.1000 | +0.18% | 9,889,878 | 179,432 |
| 06/03/2022 | 55.4000 | 55.5000 | 53.9000 | 54.4000 | -1.27% | 6,362,603 | 116,692 |
| 06/07/2022 | 54.7000 | 55.0000 | 52.8000 | 53.8000 | -1.10% | 16,232,513 | 302,870 |
| 06/08/2022 | 53.4000 | 55.4000 | 52.7000 | 55.2000 | +2.60% | 11,181,582 | 205,434 |
| 06/09/2022 | 55.2000 | 55.2000 | 52.9000 | 52.9000 | -4.17% | 11,183,972 | 208,826 |
| 06/10/2022 | 52.9000 | 53.9000 | 52.0000 | 52.9000 | 0.00% | 11,983,284 | 226,204 |
| 06/13/2022 | 52.2000 | 52.6000 | 50.3000 | 50.5000 | -4.54% | 12,846,084 | 250,828 |
| 06/14/2022 | 51.4000 | 51.7000 | 49.9500 | 50.0000 | -0.99% | 9,646,581 | 191,188 |
| 06/15/2022 | 50.0000 | 51.0000 | 49.4000 | 50.6000 | +1.20% | 10,788,754 | 214,228 |
| 06/16/2022 | 50.2000 | 50.8000 | 44.4500 | 44.4500 | -12.15% | 18,174,480 | 388,442 |
| 06/17/2022 | 45.7500 | 46.3500 | 43.7000 | 44.3000 | -0.34% | 27,734,602 | 618,974 |
| 06/20/2022 | 44.7000 | 48.5500 | 43.6500 | 47.4000 | +7.00% | 25,471,796 | 552,546 |
| 06/21/2022 | 48.2500 | 50.4000 | 47.5000 | 49.1500 | +3.69% | 19,962,991 | 405,778 |
| 06/22/2022 | 47.9500 | 48.6000 | 45.8000 | 48.0500 | -2.24% | 11,504,732 | 242,830 |
| 06/23/2022 | 48.0500 | 48.9500 | 47.2000 | 48.4500 | +0.83% | 10,358,298 | 215,244 |
| 06/24/2022 | 49.6500 | 49.7000 | 47.8500 | 47.8500 | -1.24% | 9,299,287 | 191,416 |
| 06/27/2022 | 48.9500 | 49.6000 | 48.4500 | 49.3500 | +3.13% | 9,268,758 | 188,492 |
| 06/28/2022 | 49.4000 | 50.7000 | 49.3500 | 49.7500 | +0.81% | 8,349,594 | 166,948 |
| 06/29/2022 | 49.4500 | 50.4000 | 48.7000 | 49.0500 | -1.41% | 7,318,680 | 148,328 |
| 06/30/2022 | 49.2000 | 51.5000 | 48.7000 | 51.0000 | +3.98% | 16,671,167 | 332,048 |
| 07/01/2022 | 50.0000 | 51.7000 | 48.8500 | 48.8500 | -4.22% | 15,029,754 | 299,270 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover