| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 45.8000 | -1.19% | -0.5500 | AT0000969985 | 08/11/2022, 12:53:38 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/11/2022 | 44.3000 | 44.3000 | 42.8500 | 43.1000 | -3.36% | 11,380,971 | 261,934 |
| 07/12/2022 | 43.0500 | 43.4500 | 41.7000 | 43.1500 | +0.12% | 11,540,286 | 270,772 |
| 07/13/2022 | 42.8500 | 43.8500 | 42.4000 | 43.5000 | +0.81% | 8,411,672 | 195,166 |
| 07/14/2022 | 43.9000 | 44.8500 | 43.3000 | 44.6000 | +2.53% | 8,652,803 | 194,984 |
| 07/15/2022 | 44.2500 | 46.3000 | 44.2500 | 46.0500 | +3.25% | 7,112,479 | 156,026 |
| 07/18/2022 | 46.8000 | 48.1500 | 46.3000 | 47.8000 | +3.80% | 6,509,136 | 137,026 |
| 07/19/2022 | 47.5000 | 49.3000 | 47.2000 | 48.5000 | +1.46% | 12,086,870 | 249,368 |
| 07/20/2022 | 49.0000 | 50.5000 | 48.8000 | 49.9000 | +2.89% | 11,146,123 | 224,092 |
| 07/21/2022 | 49.9000 | 51.3000 | 49.7500 | 51.2000 | +2.61% | 21,067,179 | 417,150 |
| 07/22/2022 | 51.1000 | 52.4000 | 50.9000 | 51.1000 | -0.20% | 10,123,167 | 196,678 |
| 07/25/2022 | 51.0000 | 52.8000 | 51.0000 | 52.8000 | +3.33% | 15,884,949 | 304,390 |
| 07/26/2022 | 52.7000 | 52.7000 | 49.9500 | 49.9500 | -5.40% | 8,604,329 | 169,284 |
| 07/27/2022 | 50.4000 | 50.7000 | 48.8000 | 49.5500 | -0.80% | 7,322,734 | 147,724 |
| 07/28/2022 | 50.7000 | 50.7000 | 48.0000 | 48.9500 | -1.21% | 5,797,462 | 118,576 |
| 07/29/2022 | 48.7500 | 49.6500 | 48.5000 | 48.6000 | -0.72% | 7,819,560 | 159,592 |
| 08/01/2022 | 48.7000 | 48.7500 | 47.3500 | 48.3500 | -0.51% | 11,657,797 | 243,172 |
| 08/02/2022 | 50.2000 | 51.0000 | 45.3000 | 45.6500 | -5.58% | 24,627,510 | 518,954 |
| 08/03/2022 | 46.8500 | 47.5500 | 45.4000 | 47.4000 | +3.83% | 13,669,723 | 292,250 |
| 08/04/2022 | 47.4000 | 47.4000 | 45.9000 | 46.0000 | -2.95% | 8,316,136 | 179,656 |
| 08/05/2022 | 46.1000 | 46.8500 | 45.3000 | 46.1500 | +0.33% | 9,294,564 | 202,376 |
| 08/08/2022 | 46.4000 | 47.2500 | 46.0500 | 46.3000 | +0.33% | 6,064,222 | 130,224 |
| 08/09/2022 | 46.6000 | 46.6000 | 44.8500 | 44.8500 | -3.13% | 11,040,521 | 243,264 |
| 08/10/2022 | 45.5000 | 46.4000 | 44.1000 | 46.3500 | +3.34% | 9,035,209 | 197,694 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover