LastChg. %Chg. Abs.ISINDate, TimeMPQ
48.8500-4.22%-2.1500AT000096998507/01/2022, 17:35:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202254.700055.700054.700055.1000+0.18%9,889,878179,432
06/03/202255.400055.500053.900054.4000-1.27%6,362,603116,692
06/07/202254.700055.000052.800053.8000-1.10%16,232,513302,870
06/08/202253.400055.400052.700055.2000+2.60%11,181,582205,434
06/09/202255.200055.200052.900052.9000-4.17%11,183,972208,826
06/10/202252.900053.900052.000052.90000.00%11,983,284226,204
06/13/202252.200052.600050.300050.5000-4.54%12,846,084250,828
06/14/202251.400051.700049.950050.0000-0.99%9,646,581191,188
06/15/202250.000051.000049.400050.6000+1.20%10,788,754214,228
06/16/202250.200050.800044.450044.4500-12.15%18,174,480388,442
06/17/202245.750046.350043.700044.3000-0.34%27,734,602618,974
06/20/202244.700048.550043.650047.4000+7.00%25,471,796552,546
06/21/202248.250050.400047.500049.1500+3.69%19,962,991405,778
06/22/202247.950048.600045.800048.0500-2.24%11,504,732242,830
06/23/202248.050048.950047.200048.4500+0.83%10,358,298215,244
06/24/202249.650049.700047.850047.8500-1.24%9,299,287191,416
06/27/202248.950049.600048.450049.3500+3.13%9,268,758188,492
06/28/202249.400050.700049.350049.7500+0.81%8,349,594166,948
06/29/202249.450050.400048.700049.0500-1.41%7,318,680148,328
06/30/202249.200051.500048.700051.0000+3.98%16,671,167332,048
07/01/202250.000051.700048.850048.8500-4.22%15,029,754299,270
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).