LastChg. %Chg. Abs.ISINDate, TimeMPQ
45.8000-1.19%-0.5500AT000096998508/11/2022, 12:53:38C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/11/202244.300044.300042.850043.1000-3.36%11,380,971261,934
07/12/202243.050043.450041.700043.1500+0.12%11,540,286270,772
07/13/202242.850043.850042.400043.5000+0.81%8,411,672195,166
07/14/202243.900044.850043.300044.6000+2.53%8,652,803194,984
07/15/202244.250046.300044.250046.0500+3.25%7,112,479156,026
07/18/202246.800048.150046.300047.8000+3.80%6,509,136137,026
07/19/202247.500049.300047.200048.5000+1.46%12,086,870249,368
07/20/202249.000050.500048.800049.9000+2.89%11,146,123224,092
07/21/202249.900051.300049.750051.2000+2.61%21,067,179417,150
07/22/202251.100052.400050.900051.1000-0.20%10,123,167196,678
07/25/202251.000052.800051.000052.8000+3.33%15,884,949304,390
07/26/202252.700052.700049.950049.9500-5.40%8,604,329169,284
07/27/202250.400050.700048.800049.5500-0.80%7,322,734147,724
07/28/202250.700050.700048.000048.9500-1.21%5,797,462118,576
07/29/202248.750049.650048.500048.6000-0.72%7,819,560159,592
08/01/202248.700048.750047.350048.3500-0.51%11,657,797243,172
08/02/202250.200051.000045.300045.6500-5.58%24,627,510518,954
08/03/202246.850047.550045.400047.4000+3.83%13,669,723292,250
08/04/202247.400047.400045.900046.0000-2.95%8,316,136179,656
08/05/202246.100046.850045.300046.1500+0.33%9,294,564202,376
08/08/202246.400047.250046.050046.3000+0.33%6,064,222130,224
08/09/202246.600046.600044.850044.8500-3.13%11,040,521243,264
08/10/202245.500046.400044.100046.3500+3.34%9,035,209197,694
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).