LastChg. % 1DChg. Abs.
18.1800-0.93%-0.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202416.730016.730016.270016.4000-1.68%3,155,264192,068
03/20/202416.350016.600016.110016.6000+1.22%4,083,984249,476
03/21/202416.800017.200016.790016.9000+1.81%4,733,330278,550
03/22/202417.200017.700016.970017.5200+3.67%4,489,859259,368
03/25/202417.650017.790016.990017.6200+0.57%5,840,957334,228
03/26/202417.690018.590017.340018.5900+5.51%4,434,443245,142
03/27/202419.000019.500018.610019.0500+2.47%9,076,711474,468
03/28/202419.300019.360018.900019.3500+1.57%4,873,092253,934
04/02/202419.960019.970019.300019.3800+0.16%5,120,939259,714
04/03/202419.840019.840018.660019.0700-1.60%5,078,982266,082
04/04/202419.250019.470019.170019.2200+0.79%2,306,348119,544
04/05/202419.000019.000018.540018.5400-3.54%2,641,543141,334
04/08/202418.510019.180018.400019.1800+3.45%2,633,975140,144
04/09/202419.240019.240018.720019.2200+0.21%2,172,603113,818
04/10/202419.400019.400018.710018.9300-1.51%2,099,115110,460
04/11/202419.100019.100018.600018.6800-1.32%2,589,193138,340
04/12/202418.900019.150018.700018.7000+0.11%2,266,541119,992
04/15/202418.800018.800018.400018.4100-1.55%1,846,51599,860
04/16/202418.370018.370017.830018.0900-1.74%2,945,692163,112
04/17/202418.140018.420018.030018.0500-0.22%1,600,52388,228
04/18/202418.000018.450018.000018.3500+1.66%1,509,28582,812
04/19/202418.080018.310018.020018.1800-0.93%1,445,50279,594
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas