| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 39.8000 | -1.36% | -0.5500 | AT0000946652 | 03/02/2021, 11:40:27 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 02/02/2021 | 31.9500 | 32.9500 | 31.8000 | 32.8000 | +3.96% | 2,320,364 | 71,514 | 524,800,000.00 |
| 02/03/2021 | 33.2500 | 33.2500 | 32.1500 | 32.8000 | 0.00% | 1,944,297 | 59,620 | 524,800,000.00 |
| 02/04/2021 | 33.0500 | 33.7000 | 32.8500 | 33.1000 | +0.91% | 1,671,356 | 50,448 | 529,600,000.00 |
| 02/05/2021 | 33.7000 | 34.1000 | 33.1000 | 33.8500 | +2.27% | 3,313,710 | 98,396 | 541,600,000.00 |
| 02/08/2021 | 34.0000 | 34.5000 | 33.8000 | 34.4000 | +1.62% | 2,897,859 | 84,736 | 550,400,000.00 |
| 02/09/2021 | 34.2000 | 34.8000 | 34.0500 | 34.3000 | -0.29% | 2,293,477 | 66,646 | 548,800,000.00 |
| 02/10/2021 | 34.3000 | 34.5000 | 33.8000 | 34.2000 | -0.29% | 1,630,141 | 47,702 | 547,200,000.00 |
| 02/11/2021 | 34.2000 | 34.5500 | 33.9500 | 34.3000 | +0.29% | 2,383,792 | 69,374 | 548,800,000.00 |
| 02/12/2021 | 34.6000 | 34.8000 | 33.6000 | 34.5000 | +0.58% | 3,387,633 | 98,912 | 552,000,000.00 |
| 02/15/2021 | 35.3500 | 37.4000 | 35.0000 | 37.0000 | +7.25% | 7,543,134 | 207,374 | 592,000,000.00 |
| 02/16/2021 | 37.0000 | 37.5500 | 36.8500 | 36.9500 | -0.14% | 2,677,108 | 72,022 | 591,200,000.00 |
| 02/17/2021 | 36.8000 | 37.8000 | 36.7000 | 37.1500 | +0.54% | 4,016,358 | 107,736 | 594,400,000.00 |
| 02/18/2021 | 37.8000 | 37.9000 | 36.3500 | 36.3500 | -2.15% | 3,190,967 | 86,042 | 581,600,000.00 |
| 02/19/2021 | 36.1000 | 36.6500 | 35.6000 | 36.4000 | +0.14% | 3,541,119 | 97,602 | 582,400,000.00 |
| 02/22/2021 | 36.5000 | 37.6500 | 35.9000 | 37.3000 | +2.47% | 2,746,860 | 74,748 | 596,800,000.00 |
| 02/23/2021 | 37.6000 | 38.9500 | 37.6000 | 38.4500 | +3.08% | 9,580,695 | 250,878 | 615,200,000.00 |
| 02/24/2021 | 38.5000 | 39.0000 | 37.6500 | 38.4000 | -0.13% | 5,629,317 | 146,564 | 614,400,000.00 |
| 02/25/2021 | 38.7000 | 39.3500 | 38.4000 | 39.0500 | +1.69% | 6,076,841 | 155,994 | 624,800,000.00 |
| 02/26/2021 | 38.8000 | 39.4000 | 38.5000 | 39.0500 | 0.00% | 5,827,478 | 149,626 | 624,800,000.00 |
| 03/01/2021 | 39.8000 | 40.5000 | 39.3000 | 40.3500 | +3.33% | 3,750,925 | 93,816 | 645,600,000.00 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |