LastChg. %Chg. Abs.ISINDate, TimeMPQ
49.3000+0.61%+0.3000AT000094665201/17/2020, 17:35:26D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/19/201952.700052.700051.200051.4000-1.72%5,028,58997,152822,400,000.00
12/20/201951.200052.100051.200051.2000-0.39%5,321,296103,202819,200,000.00
12/23/201951.100052.200051.000051.9000+1.37%1,895,07636,522830,400,000.00
12/27/201952.200052.800051.200051.4000-0.96%3,807,17173,576822,400,000.00
12/30/201951.500051.500050.300050.3000-2.14%2,398,45047,394804,800,000.00
01/02/202050.300051.800050.300051.8000+2.98%3,122,83160,746828,800,000.00
01/03/202052.100052.700051.800052.6000+1.54%4,900,27793,514841,600,000.00
01/06/202052.700052.900051.500052.5000-0.19%3,184,94460,946840,000,000.00
01/07/202052.800053.500052.600053.4000+1.71%5,243,67398,742854,400,000.00
01/08/202053.400053.500051.700051.9000-2.81%3,155,58460,172830,400,000.00
01/09/202052.900052.900051.200051.5000-0.77%2,623,11350,662824,000,000.00
01/10/202051.000051.600050.600051.1000-0.78%3,363,48065,930817,600,000.00
01/13/202051.500052.000051.100051.5000+0.78%2,263,08343,876824,000,000.00
01/14/202052.000052.000050.300050.4000-2.14%3,669,23872,102806,400,000.00
01/15/202050.700050.800050.000050.3000-0.20%3,233,63564,222804,800,000.00
01/16/202050.300050.300048.500049.0000-2.58%7,318,358149,368784,000,000.00
01/17/202049.500049.900049.000049.3000+0.61%4,419,10789,332788,800,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price