LastChg. %Chg. Abs.ISINDate, TimeMPQ
72.3000+6.01%+4.1000AT000094665207/22/2019, 17:35:16D
DateOpenHighLowLast CloseChg.%Total ValueTotal VolumeMarket Capitalization
06/24/201975.000075.400071.700073.4000-0.94%4,611,32563,1881,174,400,000.00
06/25/201973.000074.200072.100072.8000-0.82%3,218,84944,0221,164,800,000.00
06/26/201973.700074.500072.400074.5000+2.34%1,869,92925,3941,192,000,000.00
06/27/201974.500076.000074.500075.9000+1.88%3,868,61151,2661,214,400,000.00
06/28/201976.700076.700073.900074.6000-1.71%3,530,65746,9521,193,600,000.00
07/01/201975.100076.800075.100076.0000+1.88%3,497,84545,9581,216,000,000.00
07/02/201976.700076.700074.000075.0000-1.32%3,726,25049,7621,200,000,000.00
07/03/201975.200075.200073.000073.6000-1.87%2,456,63133,2781,177,600,000.00
07/04/201974.000074.000072.100073.4000-0.27%2,268,11131,0361,174,400,000.00
07/05/201974.100074.100071.600072.2000-1.63%2,821,03838,9141,155,200,000.00
07/08/201972.800074.100071.800073.5000+1.80%3,747,60551,0741,176,000,000.00
07/09/201973.400074.000070.300070.5000-4.08%4,486,31562,9821,128,000,000.00
07/10/201970.800071.400069.700071.1000+0.85%5,673,63080,0801,137,600,000.00
07/11/201971.200072.400071.200071.6000+0.70%4,443,78662,0381,145,600,000.00
07/12/201971.900074.900071.900074.6000+4.19%3,539,81048,0001,193,600,000.00
07/15/201975.200075.400073.000073.0000-2.14%3,997,88854,1501,168,000,000.00
07/16/201974.000074.100072.300074.0000+1.37%3,593,27349,0241,184,000,000.00
07/17/201972.400073.000071.800072.1000-2.57%2,048,57228,3321,153,600,000.00
07/18/201971.200071.200066.300067.5000-6.38%8,473,933123,6281,080,000,000.00
07/19/201967.600068.500066.900068.2000+1.04%4,590,32267,7021,091,200,000.00
07/22/201968.200072.300068.000072.3000+6.01%6,423,61490,6801,156,800,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.
Turnover / Total Volume are double counted