LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.9500+4.36%+1.2500AT000094665204/06/2020, 14:31:35C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/06/202033.500033.700032.300032.5000-4.83%7,581,029229,508520,000,000.00
03/09/202029.750029.950027.050027.0500-16.77%12,895,217460,512432,800,000.00
03/10/202027.700028.250024.250025.1500-7.02%19,025,446742,570402,400,000.00
03/11/202025.900026.350024.550024.8500-1.19%12,547,183491,380397,600,000.00
03/12/202023.750023.950021.000021.6000-13.08%9,836,707427,452345,600,000.00
03/13/202021.200021.600019.180019.4200-10.09%12,485,702611,148310,720,000.00
03/16/202019.000019.100016.600018.0400-7.11%7,976,611445,178288,640,000.00
03/17/202018.560018.660015.740017.1800-4.77%8,406,682493,308274,880,000.00
03/18/202017.400018.520016.500017.8200+3.73%10,566,346594,326285,120,000.00
03/19/202018.500021.000018.500020.1000+12.79%5,153,614259,482321,600,000.00
03/20/202021.000023.850021.000022.9000+13.93%9,211,454406,110366,400,000.00
03/23/202025.400025.950023.250025.0000+9.17%11,284,885451,850400,000,000.00
03/24/202027.450034.000026.300030.4000+21.60%12,645,323420,662486,400,000.00
03/25/202033.000033.800025.550028.5000-6.25%14,186,002486,872456,000,000.00
03/26/202028.550028.900026.800028.0500-1.58%7,988,600287,314448,800,000.00
03/27/202028.450029.800026.800029.5500+5.35%10,222,505351,306472,800,000.00
03/30/202029.000030.000028.500029.6500+0.34%3,846,154130,296474,400,000.00
03/31/202030.000030.500029.550030.0000+1.18%1,608,10453,654480,000,000.00
04/01/202029.350029.350026.800027.1000-9.67%6,856,593250,956433,600,000.00
04/02/202027.600029.200025.550028.0000+3.32%6,473,289239,060448,000,000.00
04/03/202028.000028.850027.700028.7000+2.50%4,619,215162,728459,200,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price