LastChg. %Chg. Abs.ISINDate, TimeMPQ
24.1000+0.21%+0.0500AT000094665207/08/2020, 12:08:48C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/202030.950033.300030.600031.6500+4.11%8,960,274277,580506,400,000.00
06/09/202032.000032.500029.500030.4500-3.79%7,191,724236,746487,200,000.00
06/10/202030.500030.750028.350029.1000-4.43%6,793,291230,638465,600,000.00
06/11/202028.500028.500026.950026.9500-7.39%4,421,079160,008431,200,000.00
06/12/202026.950028.000026.250027.2000+0.93%5,825,884213,436435,200,000.00
06/15/202026.800026.800025.800026.7000-1.84%5,297,225200,950427,200,000.00
06/16/202027.350029.150027.000027.4000+2.62%5,416,559193,312438,400,000.00
06/17/202027.850027.900026.250026.3500-3.83%3,879,230143,894421,600,000.00
06/18/202026.850027.000025.750027.0000+2.47%3,826,807144,184432,000,000.00
06/19/202027.250027.250026.250026.6000-1.48%5,462,369204,740425,600,000.00
06/22/202026.600026.600025.250025.4500-4.32%4,054,200158,184407,200,000.00
06/23/202025.600026.250025.150025.45000.00%3,515,422136,968407,200,000.00
06/24/202025.500025.800024.700024.7000-2.95%3,242,265129,196395,200,000.00
06/25/202024.500024.850023.600024.70000.00%7,355,755304,672395,200,000.00
06/26/202024.850024.850023.750023.7500-3.85%2,862,239117,228380,000,000.00
06/29/202023.750024.100023.100023.8000+0.21%3,106,057131,682380,800,000.00
06/30/202024.400024.400023.150023.4500-1.47%1,956,64983,186375,200,000.00
07/01/202024.000024.900023.450024.0500+2.56%1,937,55280,240384,800,000.00
07/02/202024.400024.450023.850024.05000.00%2,126,96888,176384,800,000.00
07/03/202024.500024.500023.450023.5500-2.08%1,840,51977,772376,800,000.00
07/06/202023.900025.050023.850024.9000+5.73%2,047,58382,912398,400,000.00
07/07/202024.550024.850024.050024.0500-3.41%1,336,16654,976384,800,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price