LastChg. %Chg. Abs.ISINDate, TimeMPQ
60.1000-0.83%-0.5000AT000094665209/20/2019, 17:35:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
08/21/201957.800059.600057.600058.0000+1.05%4,449,06675,882928,000,000.00
08/22/201957.500060.200056.900057.6000-0.69%5,334,02791,038921,600,000.00
08/23/201959.000059.000054.800055.1000-4.34%8,394,171149,228881,600,000.00
08/26/201954.700056.900054.600056.4000+2.36%4,782,81385,122902,400,000.00
08/27/201957.000057.000055.300056.0000-0.71%4,513,74180,416896,000,000.00
08/28/201955.800057.600055.400057.1000+1.96%4,899,44586,604913,600,000.00
08/29/201957.200058.000056.000057.3000+0.35%3,612,83762,976916,800,000.00
08/30/201958.000058.400057.200057.7000+0.70%2,007,56134,686923,200,000.00
09/02/201957.500058.300056.300056.7000-1.73%4,841,61885,186907,200,000.00
09/03/201956.700057.000055.000055.3000-2.47%2,824,72850,662884,800,000.00
09/04/201956.100057.700056.100057.0000+3.07%3,870,09267,758912,000,000.00
09/05/201957.400058.400057.100058.1000+1.93%6,879,500118,768929,600,000.00
09/06/201958.000058.700057.200058.3000+0.34%3,313,47157,204932,800,000.00
09/09/201958.200059.900057.900059.6000+2.23%4,353,78073,824953,600,000.00
09/10/201959.200062.200059.200061.3000+2.85%4,960,11581,468980,800,000.00
09/11/201961.600062.900060.500060.8000-0.82%2,907,19447,398972,800,000.00
09/12/201961.100061.100058.600059.8000-1.64%5,562,46593,084956,800,000.00
09/13/201960.500060.600059.600059.80000.00%2,595,26643,276956,800,000.00
09/16/201962.000064.900061.100064.2000+7.36%8,040,971127,4461,027,200,000.00
09/17/201965.000065.000061.500062.1000-3.27%7,783,838123,330993,600,000.00
09/18/201961.500062.000061.100061.4000-1.13%2,650,25943,136982,400,000.00
09/19/201961.000062.000060.200060.6000-1.30%3,270,50753,672969,600,000.00
09/20/201960.900060.900059.100060.1000-0.83%6,768,581113,100961,600,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price