LastChg. %Chg. Abs.ISINDate, TimeMPQ
50.6000+1.61%+0.8000AT000094665212/13/2019, 17:35:23D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
11/15/201954.800055.400053.500054.3000-0.37%2,900,51153,524868,800,000.00
11/18/201955.100055.100052.800053.0000-2.39%2,705,89750,400848,000,000.00
11/19/201953.500053.500051.600052.2000-1.51%3,519,79166,958835,200,000.00
11/20/201952.100052.100050.700051.3000-1.72%8,429,780164,450820,800,000.00
11/21/201951.100051.400050.400051.1000-0.39%5,824,766114,396817,600,000.00
11/22/201951.400052.600051.100051.4000+0.59%3,940,30375,970822,400,000.00
11/25/201951.500052.000050.600050.7000-1.36%4,668,84691,324811,200,000.00
11/26/201950.600050.700047.300047.9000-5.52%16,700,333344,830766,400,000.00
11/27/201948.250048.250046.400047.0000-1.88%12,955,712275,410752,000,000.00
11/28/201946.900050.300046.700049.3500+5.00%11,673,419240,134789,600,000.00
11/29/201949.800051.700048.800050.7000+2.74%6,615,970130,414811,200,000.00
12/02/201951.000051.100049.000049.3500-2.66%8,246,465165,664789,600,000.00
12/03/201949.000050.300048.550049.0000-0.71%9,670,106196,222784,000,000.00
12/04/201949.000050.800049.000049.8500+1.73%7,680,970153,690797,600,000.00
12/05/201950.000050.100048.700048.9000-1.91%6,193,202125,578782,400,000.00
12/06/201949.000050.800048.550050.3000+2.86%6,109,082122,538804,800,000.00
12/09/201950.500051.400050.200050.7000+0.80%4,828,79895,146811,200,000.00
12/10/201950.600050.600048.300049.5500-2.27%7,817,515158,630792,800,000.00
12/11/201950.000050.300049.250049.6500+0.20%6,834,344137,068794,400,000.00
12/12/201949.900050.200048.800049.8000+0.30%5,151,722103,744796,800,000.00
12/13/201950.200051.500049.900050.6000+1.61%6,573,793129,936809,600,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price