| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.2000 | -0.85% | -1.0000 |
| 04/15/2024, 17:35:27 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 111.6000 | 113.8000 | 111.6000 | 113.2000 | +0.89% | 978,384 | 8,674 |
| 03/19/2024 | 113.2000 | 114.4000 | 112.4000 | 113.2000 | 0.00% | 996,851 | 8,808 |
| 03/20/2024 | 113.4000 | 113.8000 | 112.0000 | 112.4000 | -0.71% | 615,134 | 5,454 |
| 03/21/2024 | 112.0000 | 112.8000 | 110.8000 | 112.0000 | -0.36% | 1,360,234 | 12,152 |
| 03/22/2024 | 111.0000 | 113.4000 | 111.0000 | 113.2000 | +1.07% | 963,384 | 8,558 |
| 03/25/2024 | 112.8000 | 113.4000 | 110.2000 | 113.0000 | -0.18% | 2,020,670 | 18,058 |
| 03/26/2024 | 112.4000 | 112.8000 | 111.0000 | 112.2000 | -0.71% | 864,158 | 7,714 |
| 03/27/2024 | 113.2000 | 113.8000 | 111.6000 | 113.2000 | +0.89% | 1,051,576 | 9,334 |
| 03/28/2024 | 112.4000 | 115.4000 | 112.4000 | 115.4000 | +1.94% | 1,818,340 | 15,896 |
| 04/02/2024 | 115.0000 | 116.0000 | 111.2000 | 111.2000 | -3.64% | 1,934,576 | 17,084 |
| 04/03/2024 | 111.2000 | 114.6000 | 111.2000 | 114.2000 | +2.70% | 1,121,095 | 9,892 |
| 04/04/2024 | 113.6000 | 116.4000 | 112.6000 | 114.0000 | -0.18% | 1,373,145 | 12,030 |
| 04/05/2024 | 113.4000 | 114.2000 | 112.0000 | 114.2000 | +0.18% | 860,130 | 7,596 |
| 04/08/2024 | 113.0000 | 116.0000 | 113.0000 | 114.6000 | +0.35% | 1,138,901 | 9,898 |
| 04/09/2024 | 115.0000 | 115.6000 | 113.6000 | 115.6000 | +0.87% | 2,026,748 | 17,618 |
| 04/10/2024 | 115.6000 | 116.8000 | 114.4000 | 116.8000 | +1.04% | 1,221,537 | 10,546 |
| 04/11/2024 | 117.0000 | 117.6000 | 116.0000 | 116.4000 | -0.34% | 1,931,914 | 16,574 |
| 04/12/2024 | 116.2000 | 119.8000 | 116.2000 | 117.2000 | +0.69% | 681,290 | 5,770 |
| 04/15/2024 | 117.0000 | 118.2000 | 114.8000 | 116.2000 | -0.85% | 3,053,957 | 26,266 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover