LastChg. %Chg. Abs.ISINDate, TimeMPQ
163.0000+0.37%+0.6000AT000093820412/02/2022, 17:35:04D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/02/2022145.0000145.0000143.4000143.60000.00%2,307,27316,014
11/03/2022150.0000150.6000143.4000149.8000+4.32%4,772,86832,444
11/04/2022147.2000150.8000146.6000149.2000-0.40%5,027,26433,702
11/07/2022151.6000153.0000149.6000149.8000+0.40%2,665,40617,666
11/08/2022151.0000151.8000148.6000151.4000+1.07%2,582,86617,168
11/09/2022151.0000151.6000150.0000151.0000-0.26%1,798,05811,902
11/10/2022151.8000155.8000150.6000154.6000+2.38%3,292,72421,478
11/11/2022155.6000157.4000154.4000155.6000+0.65%3,738,86023,952
11/14/2022156.6000158.2000154.8000155.2000-0.26%2,939,06818,852
11/15/2022160.0000160.0000153.2000156.4000+0.77%5,524,17935,402
11/16/2022158.0000158.0000154.0000155.8000-0.38%2,974,39019,048
11/17/2022157.2000159.0000155.2000156.0000+0.13%2,513,08516,016
11/18/2022157.4000157.4000155.0000157.4000+0.90%2,070,27613,200
11/21/2022158.0000158.8000156.4000158.8000+0.89%2,167,25913,708
11/22/2022160.0000162.0000157.8000161.4000+1.64%3,515,24221,894
11/23/2022161.0000163.2000160.0000162.8000+0.87%2,679,00816,546
11/24/2022163.0000163.0000161.2000161.2000-0.98%798,7254,914
11/25/2022162.0000162.0000160.6000161.20000.00%1,434,1428,878
11/28/2022162.0000162.2000159.0000160.0000-0.74%2,403,99514,958
11/29/2022161.0000162.6000160.0000161.6000+1.00%2,502,77215,514
11/30/2022162.2000162.6000159.8000162.0000+0.25%2,901,64117,950
12/01/2022162.0000163.4000160.8000162.4000+0.25%1,472,6239,076
12/02/2022162.0000163.0000161.4000163.0000+0.37%1,248,1937,680
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).