LastChg. %Chg. Abs.ISINDate, TimeMPQ
112.4000+2.74%+3.0000AT000093820404/06/2020, 17:35:11D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/2020115.0000116.0000110.4000111.0000-6.41%4,144,96636,6802,220,000,000.00
03/10/2020110.6000117.0000109.8000110.0000-0.90%3,626,51432,3782,200,000,000.00
03/11/2020112.4000112.4000109.0000110.8000+0.73%4,915,04144,4922,216,000,000.00
03/12/2020108.2000108.2000102.0000104.8000-5.42%7,019,10767,0982,096,000,000.00
03/13/2020107.8000108.4000101.0000102.6000-2.10%5,048,96847,9862,052,000,000.00
03/16/2020101.0000101.000093.500096.5000-5.95%3,844,75639,7801,930,000,000.00
03/17/202098.0000102.000097.8000102.0000+5.70%8,521,32585,7422,040,000,000.00
03/18/2020100.8000102.400096.000097.2000-4.71%5,047,27251,1221,944,000,000.00
03/19/202099.0000105.000095.100098.0000+0.82%4,650,42247,1161,960,000,000.00
03/20/2020102.0000103.400093.500093.5000-4.59%32,384,298341,8821,870,000,000.00
03/23/202097.0000103.400095.2000103.4000+10.59%4,745,59147,4702,068,000,000.00
03/24/2020104.6000114.0000104.4000112.0000+8.32%6,271,91457,0782,240,000,000.00
03/25/2020113.0000113.0000110.0000113.0000+0.89%4,761,96642,5522,260,000,000.00
03/26/2020113.0000113.0000110.6000113.00000.00%3,290,73829,3522,260,000,000.00
03/27/2020112.0000112.4000108.0000109.4000-3.19%2,761,02024,8002,188,000,000.00
03/30/2020111.0000111.0000108.6000111.0000+1.46%2,005,77018,2642,220,000,000.00
03/31/2020112.6000113.0000110.8000113.0000+1.80%1,965,58917,5342,260,000,000.00
04/01/2020112.6000113.0000111.0000113.00000.00%1,446,16712,8522,260,000,000.00
04/02/2020113.0000113.2000111.0000111.0000-1.77%2,083,11418,6362,220,000,000.00
04/03/2020111.8000111.8000108.8000109.4000-1.44%2,605,94523,6842,188,000,000.00
04/06/2020112.0000113.8000111.8000112.4000+2.74%2,068,73918,3742,248,000,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price