Last | Chg. % 1D | Chg. Abs. |
---|---|---|
115.4000 | +1.94% | +2.2000 |
03/28/2024, 17:35:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 116.0000 | 118.4000 | 116.0000 | 118.4000 | +1.37% | 715,037 | 6,098 |
02/29/2024 | 118.8000 | 118.8000 | 117.0000 | 118.0000 | -0.34% | 857,735 | 7,268 |
03/01/2024 | 117.0000 | 118.8000 | 116.4000 | 118.0000 | 0.00% | 1,250,780 | 10,618 |
03/04/2024 | 118.6000 | 118.6000 | 116.0000 | 116.0000 | -1.69% | 592,939 | 5,072 |
03/05/2024 | 115.6000 | 117.2000 | 115.4000 | 115.4000 | -0.52% | 1,232,713 | 10,624 |
03/06/2024 | 115.4000 | 117.6000 | 115.4000 | 116.8000 | +1.21% | 1,143,039 | 9,788 |
03/07/2024 | 117.0000 | 117.6000 | 115.4000 | 117.6000 | +0.68% | 576,485 | 4,938 |
03/08/2024 | 116.8000 | 116.8000 | 115.0000 | 115.4000 | -1.87% | 556,018 | 4,814 |
03/11/2024 | 115.4000 | 116.4000 | 115.0000 | 115.4000 | 0.00% | 994,726 | 8,608 |
03/12/2024 | 115.6000 | 115.6000 | 105.8000 | 107.0000 | -7.28% | 6,725,983 | 60,682 |
03/13/2024 | 107.2000 | 111.0000 | 107.2000 | 110.2000 | +2.99% | 2,153,614 | 19,628 |
03/14/2024 | 113.0000 | 113.0000 | 110.4000 | 111.0000 | +0.73% | 2,201,940 | 19,728 |
03/15/2024 | 111.0000 | 113.8000 | 108.2000 | 112.2000 | +1.08% | 6,010,454 | 54,542 |
03/18/2024 | 111.6000 | 113.8000 | 111.6000 | 113.2000 | +0.89% | 978,384 | 8,674 |
03/19/2024 | 113.2000 | 114.4000 | 112.4000 | 113.2000 | 0.00% | 996,851 | 8,808 |
03/20/2024 | 113.4000 | 113.8000 | 112.0000 | 112.4000 | -0.71% | 615,134 | 5,454 |
03/21/2024 | 112.0000 | 112.8000 | 110.8000 | 112.0000 | -0.36% | 1,360,234 | 12,152 |
03/22/2024 | 111.0000 | 113.4000 | 111.0000 | 113.2000 | +1.07% | 963,384 | 8,558 |
03/25/2024 | 112.8000 | 113.4000 | 110.2000 | 113.0000 | -0.18% | 2,020,670 | 18,058 |
03/26/2024 | 112.4000 | 112.8000 | 111.0000 | 112.2000 | -0.71% | 864,158 | 7,714 |
03/27/2024 | 113.2000 | 113.8000 | 111.6000 | 113.2000 | +0.89% | 1,051,576 | 9,334 |
03/28/2024 | 112.4000 | 115.4000 | 112.4000 | 115.4000 | +1.94% | 1,818,340 | 15,896 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover