LastChg. % 1DChg. Abs.
115.4000+1.94%+2.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024116.0000118.4000116.0000118.4000+1.37%715,0376,098
02/29/2024118.8000118.8000117.0000118.0000-0.34%857,7357,268
03/01/2024117.0000118.8000116.4000118.00000.00%1,250,78010,618
03/04/2024118.6000118.6000116.0000116.0000-1.69%592,9395,072
03/05/2024115.6000117.2000115.4000115.4000-0.52%1,232,71310,624
03/06/2024115.4000117.6000115.4000116.8000+1.21%1,143,0399,788
03/07/2024117.0000117.6000115.4000117.6000+0.68%576,4854,938
03/08/2024116.8000116.8000115.0000115.4000-1.87%556,0184,814
03/11/2024115.4000116.4000115.0000115.40000.00%994,7268,608
03/12/2024115.6000115.6000105.8000107.0000-7.28%6,725,98360,682
03/13/2024107.2000111.0000107.2000110.2000+2.99%2,153,61419,628
03/14/2024113.0000113.0000110.4000111.0000+0.73%2,201,94019,728
03/15/2024111.0000113.8000108.2000112.2000+1.08%6,010,45454,542
03/18/2024111.6000113.8000111.6000113.2000+0.89%978,3848,674
03/19/2024113.2000114.4000112.4000113.20000.00%996,8518,808
03/20/2024113.4000113.8000112.0000112.4000-0.71%615,1345,454
03/21/2024112.0000112.8000110.8000112.0000-0.36%1,360,23412,152
03/22/2024111.0000113.4000111.0000113.2000+1.07%963,3848,558
03/25/2024112.8000113.4000110.2000113.0000-0.18%2,020,67018,058
03/26/2024112.4000112.8000111.0000112.2000-0.71%864,1587,714
03/27/2024113.2000113.8000111.6000113.2000+0.89%1,051,5769,334
03/28/2024112.4000115.4000112.4000115.4000+1.94%1,818,34015,896

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).