LastChg. %Chg. Abs.ISINDate, TimeMPQ
132.2000-1.34%-1.8000AT000093820407/09/2020, 17:35:01D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/10/2020130.0000131.4000129.0000129.6000-1.37%1,886,39114,5202,592,000,000.00
06/11/2020129.0000129.8000123.8000125.8000-2.93%3,192,86425,2742,516,000,000.00
06/12/2020123.2000128.2000122.0000126.6000+0.64%2,246,86217,8042,532,000,000.00
06/15/2020124.8000127.0000124.8000127.0000+0.32%1,749,76813,8522,540,000,000.00
06/16/2020127.0000130.2000126.8000128.2000+0.94%2,906,65722,6062,564,000,000.00
06/17/2020128.0000129.8000128.0000128.6000+0.31%1,210,1559,3902,572,000,000.00
06/18/2020128.4000131.6000128.4000130.6000+1.56%1,298,1409,9442,612,000,000.00
06/19/2020130.6000134.4000130.0000132.2000+1.23%13,211,10099,3502,644,000,000.00
06/22/2020133.6000138.2000132.6000135.0000+2.12%4,223,04731,1442,700,000,000.00
06/23/2020137.0000138.0000134.8000137.4000+1.78%3,613,43026,4602,748,000,000.00
06/24/2020136.0000137.2000133.4000136.0000-1.02%2,569,77818,9262,720,000,000.00
06/25/2020135.0000136.2000133.0000135.0000-0.74%2,171,02416,1582,700,000,000.00
06/26/2020135.0000136.6000135.0000135.6000+0.44%948,4316,9882,712,000,000.00
06/29/2020136.6000136.6000134.2000136.4000+0.59%1,352,5659,9762,728,000,000.00
06/30/2020135.0000137.2000134.8000137.2000+0.59%1,763,64812,9302,744,000,000.00
07/01/2020135.8000137.0000135.4000135.4000-1.31%1,608,44611,8322,708,000,000.00
07/02/2020137.2000137.2000135.8000137.0000+1.18%1,015,3297,4202,740,000,000.00
07/03/2020136.0000137.4000133.4000134.6000-1.75%1,588,54411,7762,692,000,000.00
07/06/2020136.8000136.8000133.8000135.0000+0.30%1,755,73013,0182,700,000,000.00
07/07/2020135.8000136.8000134.0000135.00000.00%2,548,26418,8362,700,000,000.00
07/08/2020135.8000135.8000133.0000134.0000-0.74%1,164,5868,6922,680,000,000.00
07/09/2020133.2000134.2000131.8000132.2000-1.34%1,956,74614,7682,644,000,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price