LastChg. % 1DChg. Abs.
25.0400+0.16%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202425.860026.000025.740025.7800-0.54%7,284,709282,306
03/26/202425.820025.820025.520025.6800-0.39%7,170,041279,340
03/27/202425.620026.160025.600026.1600+1.87%7,473,369286,664
03/28/202426.180026.240025.740026.0000-0.61%8,871,872341,652
04/02/202425.660026.300025.660025.6600-1.31%11,369,196440,640
04/03/202425.660026.240025.420026.2400+2.26%7,476,955286,818
04/04/202426.200026.840026.200026.8200+2.21%10,779,027403,020
04/05/202426.680026.900026.520026.7200-0.37%6,919,605259,088
04/08/202426.620026.800026.480026.8000+0.30%6,892,962257,762
04/09/202426.780027.280026.700027.0200+0.82%9,555,855353,372
04/10/202427.140027.660026.880027.1800+0.59%7,835,622287,672
04/11/202427.100027.480026.860026.8600-1.18%10,812,568400,466
04/12/202427.000027.480026.900026.9800+0.45%4,823,862177,882
04/15/202426.940027.320026.900027.0400+0.22%4,934,957182,364
04/16/202426.360026.420024.860025.4000-6.07%28,739,3381,127,818
04/17/202425.420025.560024.840024.8400-2.20%10,937,275436,942
04/18/202424.960025.180024.840024.9400+0.40%7,193,008287,964
04/19/202424.700025.060024.500025.0000+0.24%9,626,271386,514
04/22/202425.000025.200024.960025.00000.00%5,531,167220,856
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas