LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.6050+2.40%+0.4600AT000093750304/09/2020, 10:39:40C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/09/202017.000017.000015.865015.9250-10.78%120,930,0717,434,3422,843,395,420.78
03/10/202016.700017.450015.965015.9650+0.25%62,314,3753,775,2702,850,537,387.30
03/11/202016.420016.685015.315015.4750-3.07%45,243,9722,860,4002,763,048,297.42
03/12/202015.040015.200013.040013.0400-15.74%97,777,4546,970,3682,328,281,085.52
03/13/202014.015014.805013.150014.0700+7.90%59,780,4554,235,4102,512,186,723.41
03/16/202013.480013.795012.665013.2700-5.69%48,264,1333,663,6042,369,347,393.01
03/17/202014.000014.425013.400013.8200+4.14%48,843,1753,537,1602,467,549,432.66
03/18/202013.765014.580013.510014.2000+2.75%43,889,1653,134,7542,535,398,114.60
03/19/202014.500016.000014.500015.1000+6.34%43,685,1032,869,0662,696,092,361.30
03/20/202016.500017.445015.910016.5400+9.54%56,776,7223,421,7882,953,203,156.02
03/23/202017.000018.265016.600017.3650+4.99%32,514,3911,870,0843,100,506,215.50
03/24/202017.600019.250017.500018.1750+4.66%42,967,6842,346,2143,245,131,037.52
03/25/202018.910019.490017.905018.8100+3.49%43,911,2992,339,0903,358,509,756.03
03/26/202018.810018.985017.950018.5200-1.54%23,585,9291,284,8463,306,730,498.76
03/27/202018.600018.600017.105017.7200-4.32%23,035,3251,299,0543,163,891,168.36
03/30/202017.650018.150017.100018.0000+1.58%17,635,648987,7183,213,884,934.00
03/31/202018.190018.550017.750018.5350+2.97%21,817,5671,184,4923,309,408,736.20
04/01/202018.400018.670017.945018.5400+0.03%15,092,125821,1483,310,301,482.02
04/02/202018.345018.760017.860018.5600+0.11%13,421,531728,7823,313,872,465.28
04/03/202018.380018.750018.120018.7000+0.75%14,681,401790,9663,338,869,348.10
04/06/202019.120019.785019.015019.5300+4.44%16,159,353828,1223,487,065,153.39
04/07/202020.000020.470019.550019.7400+1.08%25,281,6131,269,1943,524,560,477.62
04/08/202019.500019.555018.700019.1450-3.01%18,927,649986,2263,418,323,725.63
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price