LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.2000-0.44%-0.0900AT000093750308/23/2019, 17:35:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
07/25/201925.550025.790024.480024.9300-1.54%29,078,8751,164,8184,451,230,633.59
07/26/201924.970024.970024.310024.5000-1.72%20,845,336849,3364,374,454,493.50
07/29/201924.480024.480024.110024.3000-0.82%13,371,277551,3624,338,744,660.90
07/30/201924.300024.300023.650023.9300-1.52%20,162,905843,2624,272,681,470.59
07/31/201923.990024.390023.700024.0400+0.46%28,212,6451,171,5364,292,321,878.52
08/01/201923.870024.040023.110023.4500-2.45%26,574,1331,132,7484,186,977,872.35
08/02/201923.000023.170022.460022.7800-2.86%42,457,2791,867,8004,067,349,933.14
08/05/201922.600022.600022.020022.1800-2.63%31,064,3051,398,8963,960,220,435.34
08/06/201922.250022.560022.070022.2100+0.14%22,478,4331,010,6183,965,576,910.23
08/07/201922.400022.640021.270021.6800-2.39%51,845,4842,396,1963,870,945,853.84
08/08/201922.200022.200021.070021.3100-1.71%42,275,3251,979,5643,804,882,663.53
08/09/201921.200021.270020.390020.6400-3.14%48,157,3802,329,1723,685,254,724.32
08/12/201920.940021.190020.350020.5000-0.68%37,018,6811,791,4783,660,257,841.50
08/13/201920.300020.990020.020020.5900+0.44%37,761,7461,851,4363,676,327,266.17
08/14/201920.630020.640019.800019.8850-3.42%50,699,5362,536,2303,550,450,106.26
08/15/201919.980020.000019.015019.5550-1.66%33,134,0141,702,940-
08/16/201919.400019.530019.040019.2400-1.61%39,907,3132,076,3823,435,285,896.12
08/19/201919.550020.390019.550020.1200+4.57%31,016,7401,543,6943,592,409,159.56
08/20/201920.200020.380019.955020.0200-0.50%23,606,6351,175,7783,574,554,243.26
08/21/201920.070020.530020.070020.1000+0.40%18,220,013900,5183,588,838,176.30
08/22/201920.040020.700019.650020.2900+0.95%24,282,3761,199,5403,622,762,517.27
08/23/201920.570020.770020.030020.2000-0.44%20,126,084990,0003,606,693,092.60
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price