LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.3600-0.30%-0.0700AT000093750301/24/2020, 17:35:03D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/201925.000025.410024.670024.9300-0.28%16,219,783649,6644,451,230,633.59
12/30/201924.680025.080024.680024.8600-0.28%13,189,719529,4704,438,732,192.18
01/02/202025.130025.690025.000025.2300+1.49%18,995,999749,6844,504,795,382.49
01/03/202025.220025.220024.760025.0400-0.75%19,861,498794,5704,470,871,041.52
01/06/202025.000025.000024.420024.8400-0.80%15,212,033614,9604,435,161,208.92
01/07/202024.790025.380024.760025.1800+1.37%31,667,9671,258,6104,495,867,924.34
01/08/202025.300025.530024.940025.1700-0.04%13,211,852523,5804,494,082,432.71
01/09/202025.450025.650024.910025.0300-0.56%23,788,265945,9964,469,085,549.89
01/10/202024.830024.990024.480024.6500-1.52%24,107,897977,4304,401,236,867.95
01/13/202024.530024.800024.480024.7600+0.45%13,165,007533,8924,420,877,275.88
01/14/202025.000025.000024.600024.76000.00%12,891,566520,3964,420,877,275.88
01/15/202024.760024.780024.410024.6000-0.65%20,047,857815,2444,392,309,409.80
01/16/202024.700024.700024.140024.3100-1.18%17,320,932712,5564,340,530,152.53
01/17/202024.500024.720024.260024.3200+0.04%16,330,748669,2764,342,315,644.16
01/20/202024.300024.450024.130024.3500+0.12%13,534,671556,2924,347,672,119.05
01/21/202024.280024.280023.610023.7900-2.30%21,853,994918,1544,247,684,587.77
01/22/202023.900023.980023.400023.6000-0.80%14,114,072598,8024,213,760,246.80
01/23/202023.800023.850023.260023.4300-0.72%15,678,665668,0524,183,406,889.09
01/24/202023.350023.780023.260023.3600-0.30%16,128,775688,3744,170,908,447.68
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price