LastChg. %Chg. Abs.ISINDate, TimeMPQ
19.9400+1.50%+0.2950AT000093750307/15/2020, 17:35:09D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/15/202019.010019.405018.630019.4050+0.75%24,050,9681,255,9063,464,746,508.02
06/16/202019.715020.100019.570019.7300+1.67%23,962,9781,209,5443,522,774,985.99
06/17/202019.770020.390019.700020.0400+1.57%17,073,637851,0603,578,125,226.52
06/18/202020.050020.260019.440019.8100-1.15%13,679,339690,4683,537,058,919.03
06/19/202019.800019.930019.440019.5950-1.09%40,852,5952,074,6243,498,670,848.98
06/22/202019.500019.705019.190019.2300-1.86%11,928,448617,0883,433,500,404.49
06/23/202019.495020.110019.250019.9150+3.56%15,371,336772,5783,555,806,581.14
06/24/202019.895020.030019.145019.1450-3.87%17,108,958886,9643,418,323,725.63
06/25/202019.030019.165018.620018.9650-0.94%16,160,218855,0703,386,184,876.30
06/26/202019.005019.305018.745018.7900-0.92%8,004,006422,7243,354,938,772.77
06/29/202018.510019.375018.460019.1950+2.16%16,073,941842,7503,427,251,183.78
06/30/202019.300019.400018.940019.1450-0.26%12,226,177639,1023,418,323,725.63
07/01/202018.860019.000018.530018.7950-1.83%13,209,525704,0443,355,831,518.59
07/02/202018.900019.620018.815019.1600+1.94%14,085,624732,0503,421,001,963.08
07/03/202019.215019.390018.900019.1650+0.03%7,275,499380,4503,421,894,708.90
07/06/202019.350020.060019.350019.7250+2.92%14,194,482718,2363,521,882,240.18
07/07/202019.550020.150019.500020.0300+1.55%15,214,860763,0303,576,339,734.89
07/08/202019.770020.070019.580019.6650-1.82%9,896,665501,6843,511,169,290.40
07/09/202019.575019.635019.110019.2900-1.91%14,458,373749,5023,444,213,354.27
07/10/202019.130019.370018.940019.2650-0.13%11,319,095588,8583,439,749,625.20
07/13/202019.350019.960019.320019.7250+2.39%13,991,903708,1783,521,882,240.18
07/14/202019.700019.875019.330019.6450-0.41%13,068,846667,6443,507,598,307.13
07/15/202019.750020.100019.645019.9400+1.50%17,390,918870,9663,560,270,310.22
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price