LastChg. %Chg. Abs.ISINDate, TimeMPQ
25.0200+0.16%+0.0400AT000093750310/22/2020, 13:54:19C
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
09/22/202021.700021.930021.460021.6000-0.78%15,660,291722,8423,856,661,920.80
09/23/202021.650022.660021.500022.1800+2.69%24,478,9801,100,1263,960,220,435.34
09/24/202021.780022.080021.540021.7900-1.76%22,372,6591,027,6803,890,586,261.77
09/25/202021.800021.800021.410021.6600-0.60%12,068,135557,6323,867,374,870.58
09/28/202021.700022.280021.700022.1900+2.45%23,876,2161,078,2803,962,005,926.97
09/29/202022.200022.480022.090022.2600+0.32%11,853,523532,1103,974,504,368.38
09/30/202022.030022.500022.010022.5000+1.08%18,346,054818,6604,017,356,167.50
10/01/202022.500022.720022.340022.4000-0.44%16,128,492718,4063,999,501,251.20
10/02/202022.150022.670021.970022.5200+0.54%14,085,767628,1684,020,927,150.76
10/05/202022.500023.000022.480022.9400+1.87%12,314,708538,2624,095,917,799.22
10/06/202023.000023.390022.910023.1600+0.96%17,874,311771,6964,135,198,615.08
10/07/202023.020024.000023.020023.8100+2.81%26,730,9431,127,5104,251,255,571.03
10/08/202023.740024.070023.600023.9500+0.59%17,922,053749,6944,276,252,453.85
10/09/202023.900024.300023.830023.9200-0.13%15,386,077641,1724,270,895,978.96
10/12/202023.980024.300023.820023.9600+0.17%10,824,112450,3784,278,037,945.48
10/13/202023.990024.090023.640023.7500-0.88%15,179,938638,4504,240,542,621.25
10/14/202023.950024.300023.900024.1900+1.85%14,183,675586,9424,319,104,252.97
10/15/202023.980024.080023.600024.0400-0.62%18,608,983777,5984,292,321,878.52
10/16/202024.000024.490023.970024.2500+0.87%20,131,723830,4584,329,817,202.75
10/19/202024.100024.440024.010024.25000.00%9,668,519398,9164,329,817,202.75
10/20/202024.080025.320024.030025.0000+3.09%33,701,2411,360,2864,463,729,075.00
10/21/202025.000025.160024.470024.9800-0.08%12,208,180490,9304,460,158,091.74
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price