LastChg. % 1DChg. Abs.
28.2000+2.92%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202429.900029.900029.400029.5000-0.67%93,8773,174
03/01/202429.400029.500029.000029.0000-1.69%239,4518,186
03/04/202429.100029.100028.300028.5000-1.72%392,97313,720
03/05/202428.700028.700028.200028.50000.00%69,7882,448
03/06/202428.200028.800028.100028.50000.00%89,6893,164
03/07/202428.400028.700027.900027.9000-2.11%277,0419,832
03/08/202428.200028.500027.800028.1000+0.72%86,3993,082
03/11/202427.800028.500027.600028.0000-0.36%208,4627,398
03/12/202428.200028.500028.000028.4000+1.43%193,4256,830
03/13/202428.100028.600028.100028.6000+0.70%21,260748
03/14/202428.400028.500028.100028.5000-0.35%37,3201,316
03/15/202428.100028.300027.600027.6000-3.16%245,6388,806
03/18/202427.900027.900027.500027.7000+0.36%54,5321,974
03/19/202428.000028.200027.400027.4000-1.08%80,9172,926
03/20/202427.400027.600027.100027.40000.00%267,9219,804
03/21/202427.500027.500027.200027.2000-0.73%36,8461,348
03/22/202427.200028.000027.000027.6000+1.47%210,6117,678
03/25/202427.800027.800027.400027.4000-0.72%144,2675,216
03/26/202427.600028.000027.200027.6000+0.73%143,4965,186
03/27/202427.600028.000027.400027.4000-0.72%129,5674,678
03/28/202427.700028.200027.700028.2000+2.92%219,6817,856

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).