LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.8000-1.20%-0.4000AT000092255402/01/2023, 11:36:38C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202330.500030.500030.300030.3000+0.66%22,584742
01/03/202330.700031.800030.600031.7000+4.62%146,8554,696
01/04/202331.700033.100031.700033.0000+4.10%156,8614,844
01/05/202333.700033.700032.700032.7000-0.91%215,2696,506
01/06/202332.600032.900032.500032.9000+0.61%41,1241,260
01/09/202333.300033.600032.500033.5000+1.82%144,4244,358
01/10/202333.500033.600032.500032.5000-2.99%86,7142,602
01/11/202332.700032.700032.300032.3000-0.62%59,8401,836
01/12/202332.700033.400032.300033.3000+3.10%127,1633,870
01/13/202333.600033.600033.200033.30000.00%86,9512,598
01/16/202333.300033.900033.300033.9000+1.80%199,4235,948
01/17/202333.900034.300033.500034.3000+1.18%95,7612,826
01/18/202333.500034.100033.400033.7000-1.75%169,4955,044
01/19/202333.700033.700033.200033.6000-0.30%106,5583,186
01/20/202333.200033.800033.200033.5000-0.30%50,0581,496
01/23/202333.200033.700033.000033.3000-0.60%74,1002,220
01/24/202333.300034.100033.100034.0000+2.10%133,9053,976
01/25/202333.500034.000032.300034.00000.00%430,97913,016
01/26/202334.000034.000033.300033.7000-0.88%66,5381,984
01/27/202333.900033.900032.600032.6000-3.26%119,3073,580
01/30/202333.200033.200032.200032.2000-1.23%147,1974,524
01/31/202332.300033.200032.300033.2000+3.11%45,0911,380
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).