LastChg. %Chg. Abs.ISINDate, TimeMPQ
35.9000+1.99%+0.7000AT000092255405/24/2022, 13:33:26C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/202238.800039.300038.600038.6000-1.03%31,230804
04/26/202238.500038.500038.200038.2000-1.04%87,0762,264
04/27/202238.000038.300037.200037.5000-1.83%290,0407,694
04/28/202237.100037.300037.000037.1000-1.07%111,6303,006
04/29/202237.000037.200036.700036.9000-0.54%124,3863,358
05/02/202237.300039.000036.600037.9000+2.71%165,4414,374
05/03/202237.500039.000037.500038.8000+2.37%80,8272,108
05/04/202239.000039.000038.200038.80000.00%152,5933,948
05/05/202238.900039.000038.200038.2000-1.55%164,5304,266
05/06/202238.400039.000038.300038.9000+1.83%43,7551,132
05/09/202238.400038.400036.600036.7000-5.66%280,9787,500
05/10/202237.800038.500037.400038.4000+4.63%362,3009,574
05/11/202238.000038.600037.800038.5000+0.26%140,3423,668
05/12/202239.000039.000037.000037.0000-3.90%290,1067,588
05/13/202237.400037.800036.000036.9000-0.27%600,22816,168
05/16/202237.100038.200036.100036.6000-0.81%384,54710,442
05/17/202237.000037.500035.400037.3000+1.91%376,71710,392
05/18/202237.700037.700036.300037.0000-0.80%241,8726,564
05/19/202236.900037.000035.200035.5000-4.05%523,90614,676
05/20/202235.800035.800033.200034.4000-3.10%770,38922,460
05/23/202235.400035.500034.700035.2000+2.33%124,3123,544
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).