| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 32.8000 | -1.20% | -0.4000 | AT0000922554 | 02/01/2023, 11:36:38 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2023 | 30.5000 | 30.5000 | 30.3000 | 30.3000 | +0.66% | 22,584 | 742 |
| 01/03/2023 | 30.7000 | 31.8000 | 30.6000 | 31.7000 | +4.62% | 146,855 | 4,696 |
| 01/04/2023 | 31.7000 | 33.1000 | 31.7000 | 33.0000 | +4.10% | 156,861 | 4,844 |
| 01/05/2023 | 33.7000 | 33.7000 | 32.7000 | 32.7000 | -0.91% | 215,269 | 6,506 |
| 01/06/2023 | 32.6000 | 32.9000 | 32.5000 | 32.9000 | +0.61% | 41,124 | 1,260 |
| 01/09/2023 | 33.3000 | 33.6000 | 32.5000 | 33.5000 | +1.82% | 144,424 | 4,358 |
| 01/10/2023 | 33.5000 | 33.6000 | 32.5000 | 32.5000 | -2.99% | 86,714 | 2,602 |
| 01/11/2023 | 32.7000 | 32.7000 | 32.3000 | 32.3000 | -0.62% | 59,840 | 1,836 |
| 01/12/2023 | 32.7000 | 33.4000 | 32.3000 | 33.3000 | +3.10% | 127,163 | 3,870 |
| 01/13/2023 | 33.6000 | 33.6000 | 33.2000 | 33.3000 | 0.00% | 86,951 | 2,598 |
| 01/16/2023 | 33.3000 | 33.9000 | 33.3000 | 33.9000 | +1.80% | 199,423 | 5,948 |
| 01/17/2023 | 33.9000 | 34.3000 | 33.5000 | 34.3000 | +1.18% | 95,761 | 2,826 |
| 01/18/2023 | 33.5000 | 34.1000 | 33.4000 | 33.7000 | -1.75% | 169,495 | 5,044 |
| 01/19/2023 | 33.7000 | 33.7000 | 33.2000 | 33.6000 | -0.30% | 106,558 | 3,186 |
| 01/20/2023 | 33.2000 | 33.8000 | 33.2000 | 33.5000 | -0.30% | 50,058 | 1,496 |
| 01/23/2023 | 33.2000 | 33.7000 | 33.0000 | 33.3000 | -0.60% | 74,100 | 2,220 |
| 01/24/2023 | 33.3000 | 34.1000 | 33.1000 | 34.0000 | +2.10% | 133,905 | 3,976 |
| 01/25/2023 | 33.5000 | 34.0000 | 32.3000 | 34.0000 | 0.00% | 430,979 | 13,016 |
| 01/26/2023 | 34.0000 | 34.0000 | 33.3000 | 33.7000 | -0.88% | 66,538 | 1,984 |
| 01/27/2023 | 33.9000 | 33.9000 | 32.6000 | 32.6000 | -3.26% | 119,307 | 3,580 |
| 01/30/2023 | 33.2000 | 33.2000 | 32.2000 | 32.2000 | -1.23% | 147,197 | 4,524 |
| 01/31/2023 | 32.3000 | 33.2000 | 32.3000 | 33.2000 | +3.11% | 45,091 | 1,380 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover