Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.2000 | +2.92% | +0.8000 |
03/28/2024, 17:14:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 29.9000 | 29.9000 | 29.4000 | 29.5000 | -0.67% | 93,877 | 3,174 |
03/01/2024 | 29.4000 | 29.5000 | 29.0000 | 29.0000 | -1.69% | 239,451 | 8,186 |
03/04/2024 | 29.1000 | 29.1000 | 28.3000 | 28.5000 | -1.72% | 392,973 | 13,720 |
03/05/2024 | 28.7000 | 28.7000 | 28.2000 | 28.5000 | 0.00% | 69,788 | 2,448 |
03/06/2024 | 28.2000 | 28.8000 | 28.1000 | 28.5000 | 0.00% | 89,689 | 3,164 |
03/07/2024 | 28.4000 | 28.7000 | 27.9000 | 27.9000 | -2.11% | 277,041 | 9,832 |
03/08/2024 | 28.2000 | 28.5000 | 27.8000 | 28.1000 | +0.72% | 86,399 | 3,082 |
03/11/2024 | 27.8000 | 28.5000 | 27.6000 | 28.0000 | -0.36% | 208,462 | 7,398 |
03/12/2024 | 28.2000 | 28.5000 | 28.0000 | 28.4000 | +1.43% | 193,425 | 6,830 |
03/13/2024 | 28.1000 | 28.6000 | 28.1000 | 28.6000 | +0.70% | 21,260 | 748 |
03/14/2024 | 28.4000 | 28.5000 | 28.1000 | 28.5000 | -0.35% | 37,320 | 1,316 |
03/15/2024 | 28.1000 | 28.3000 | 27.6000 | 27.6000 | -3.16% | 245,638 | 8,806 |
03/18/2024 | 27.9000 | 27.9000 | 27.5000 | 27.7000 | +0.36% | 54,532 | 1,974 |
03/19/2024 | 28.0000 | 28.2000 | 27.4000 | 27.4000 | -1.08% | 80,917 | 2,926 |
03/20/2024 | 27.4000 | 27.6000 | 27.1000 | 27.4000 | 0.00% | 267,921 | 9,804 |
03/21/2024 | 27.5000 | 27.5000 | 27.2000 | 27.2000 | -0.73% | 36,846 | 1,348 |
03/22/2024 | 27.2000 | 28.0000 | 27.0000 | 27.6000 | +1.47% | 210,611 | 7,678 |
03/25/2024 | 27.8000 | 27.8000 | 27.4000 | 27.4000 | -0.72% | 144,267 | 5,216 |
03/26/2024 | 27.6000 | 28.0000 | 27.2000 | 27.6000 | +0.73% | 143,496 | 5,186 |
03/27/2024 | 27.6000 | 28.0000 | 27.4000 | 27.4000 | -0.72% | 129,567 | 4,678 |
03/28/2024 | 27.7000 | 28.2000 | 27.7000 | 28.2000 | +2.92% | 219,681 | 7,856 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover