| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 35.9000 | +1.99% | +0.7000 | AT0000922554 | 05/24/2022, 13:33:26 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2022 | 38.8000 | 39.3000 | 38.6000 | 38.6000 | -1.03% | 31,230 | 804 |
| 04/26/2022 | 38.5000 | 38.5000 | 38.2000 | 38.2000 | -1.04% | 87,076 | 2,264 |
| 04/27/2022 | 38.0000 | 38.3000 | 37.2000 | 37.5000 | -1.83% | 290,040 | 7,694 |
| 04/28/2022 | 37.1000 | 37.3000 | 37.0000 | 37.1000 | -1.07% | 111,630 | 3,006 |
| 04/29/2022 | 37.0000 | 37.2000 | 36.7000 | 36.9000 | -0.54% | 124,386 | 3,358 |
| 05/02/2022 | 37.3000 | 39.0000 | 36.6000 | 37.9000 | +2.71% | 165,441 | 4,374 |
| 05/03/2022 | 37.5000 | 39.0000 | 37.5000 | 38.8000 | +2.37% | 80,827 | 2,108 |
| 05/04/2022 | 39.0000 | 39.0000 | 38.2000 | 38.8000 | 0.00% | 152,593 | 3,948 |
| 05/05/2022 | 38.9000 | 39.0000 | 38.2000 | 38.2000 | -1.55% | 164,530 | 4,266 |
| 05/06/2022 | 38.4000 | 39.0000 | 38.3000 | 38.9000 | +1.83% | 43,755 | 1,132 |
| 05/09/2022 | 38.4000 | 38.4000 | 36.6000 | 36.7000 | -5.66% | 280,978 | 7,500 |
| 05/10/2022 | 37.8000 | 38.5000 | 37.4000 | 38.4000 | +4.63% | 362,300 | 9,574 |
| 05/11/2022 | 38.0000 | 38.6000 | 37.8000 | 38.5000 | +0.26% | 140,342 | 3,668 |
| 05/12/2022 | 39.0000 | 39.0000 | 37.0000 | 37.0000 | -3.90% | 290,106 | 7,588 |
| 05/13/2022 | 37.4000 | 37.8000 | 36.0000 | 36.9000 | -0.27% | 600,228 | 16,168 |
| 05/16/2022 | 37.1000 | 38.2000 | 36.1000 | 36.6000 | -0.81% | 384,547 | 10,442 |
| 05/17/2022 | 37.0000 | 37.5000 | 35.4000 | 37.3000 | +1.91% | 376,717 | 10,392 |
| 05/18/2022 | 37.7000 | 37.7000 | 36.3000 | 37.0000 | -0.80% | 241,872 | 6,564 |
| 05/19/2022 | 36.9000 | 37.0000 | 35.2000 | 35.5000 | -4.05% | 523,906 | 14,676 |
| 05/20/2022 | 35.8000 | 35.8000 | 33.2000 | 34.4000 | -3.10% | 770,389 | 22,460 |
| 05/23/2022 | 35.4000 | 35.5000 | 34.7000 | 35.2000 | +2.33% | 124,312 | 3,544 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover