| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 21.9000 | 0.00% | 0.0000 | AT0000908504 | 10/05/2022, 17:35:25 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/06/2022 | 23.2000 | 23.2000 | 22.8000 | 22.8000 | -0.22% | 1,288,296 | 56,194 |
| 09/07/2022 | 23.2000 | 23.2000 | 22.5000 | 22.6500 | -0.66% | 1,148,893 | 50,704 |
| 09/08/2022 | 22.6000 | 23.0500 | 22.5500 | 22.9500 | +1.32% | 1,165,475 | 50,910 |
| 09/09/2022 | 22.9000 | 23.0500 | 22.5500 | 22.7500 | -0.87% | 1,167,978 | 51,156 |
| 09/12/2022 | 22.6500 | 23.5000 | 22.6500 | 23.3500 | +2.64% | 1,882,860 | 81,010 |
| 09/13/2022 | 23.6000 | 23.6500 | 23.3000 | 23.3000 | -0.21% | 2,211,297 | 94,448 |
| 09/14/2022 | 22.7500 | 23.3000 | 22.7500 | 23.1000 | -0.86% | 1,538,566 | 66,508 |
| 09/15/2022 | 23.1000 | 23.3500 | 23.0000 | 23.3000 | +0.87% | 1,474,208 | 63,530 |
| 09/16/2022 | 23.4500 | 23.4500 | 22.9500 | 23.1500 | -0.64% | 5,805,139 | 251,258 |
| 09/19/2022 | 23.2500 | 23.2500 | 22.5000 | 23.1500 | 0.00% | 1,493,609 | 65,210 |
| 09/20/2022 | 23.0000 | 23.3000 | 22.6500 | 22.7000 | -1.94% | 1,521,744 | 66,436 |
| 09/21/2022 | 22.5000 | 22.8000 | 22.4000 | 22.6000 | -0.44% | 1,257,765 | 55,668 |
| 09/22/2022 | 22.5000 | 22.5000 | 22.2500 | 22.5000 | -0.44% | 1,813,418 | 80,860 |
| 09/23/2022 | 22.3500 | 22.4000 | 21.6000 | 21.7000 | -3.56% | 2,578,121 | 118,342 |
| 09/26/2022 | 21.5000 | 21.6500 | 21.4000 | 21.5000 | -0.92% | 1,735,239 | 80,826 |
| 09/27/2022 | 21.4000 | 21.5000 | 21.0000 | 21.0000 | -2.33% | 2,158,430 | 101,666 |
| 09/28/2022 | 21.0000 | 21.1000 | 20.5500 | 21.0000 | 0.00% | 3,945,906 | 188,472 |
| 09/29/2022 | 21.1000 | 21.4000 | 20.7500 | 20.8500 | -0.71% | 3,185,080 | 152,110 |
| 09/30/2022 | 20.6000 | 21.1000 | 20.6000 | 20.9000 | +0.24% | 1,453,656 | 69,490 |
| 10/03/2022 | 21.0000 | 21.4000 | 20.6000 | 21.2500 | +1.67% | 2,086,392 | 99,118 |
| 10/04/2022 | 21.8000 | 22.4500 | 21.4000 | 21.9000 | +3.06% | 1,196,599 | 55,000 |
| 10/05/2022 | 22.1000 | 22.1000 | 21.6500 | 21.9000 | 0.00% | 2,236,996 | 102,610 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover