| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 23.7500 | +1.06% | +0.2500 | AT0000908504 | 08/12/2022, 17:35:12 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/13/2022 | 21.7500 | 21.8000 | 21.5000 | 21.5500 | -0.69% | 1,729,952 | 80,216 |
| 07/14/2022 | 21.7000 | 21.7000 | 21.1000 | 21.2000 | -1.62% | 2,489,642 | 116,944 |
| 07/15/2022 | 21.0500 | 21.5500 | 21.0500 | 21.3000 | +0.47% | 1,453,464 | 68,192 |
| 07/18/2022 | 21.3000 | 21.5500 | 21.3000 | 21.4500 | +0.70% | 1,163,260 | 54,226 |
| 07/19/2022 | 21.5000 | 21.6000 | 21.2500 | 21.5000 | +0.23% | 1,786,310 | 83,168 |
| 07/20/2022 | 21.6000 | 21.7500 | 21.3000 | 21.4000 | -0.47% | 1,706,465 | 79,324 |
| 07/21/2022 | 21.4000 | 21.7000 | 21.2500 | 21.4000 | 0.00% | 1,948,447 | 90,968 |
| 07/22/2022 | 21.5500 | 21.6500 | 21.3500 | 21.5000 | +0.47% | 2,315,977 | 107,732 |
| 07/25/2022 | 21.6500 | 21.9500 | 21.5000 | 21.8500 | +1.63% | 2,340,367 | 107,410 |
| 07/26/2022 | 22.0000 | 22.1000 | 21.8500 | 21.8500 | 0.00% | 3,066,611 | 139,500 |
| 07/27/2022 | 22.2000 | 22.2000 | 21.8500 | 22.0000 | +0.69% | 1,635,953 | 74,422 |
| 07/28/2022 | 22.0500 | 22.1500 | 21.8500 | 21.8500 | -0.68% | 1,347,214 | 61,374 |
| 07/29/2022 | 22.7500 | 22.7500 | 22.0500 | 22.4000 | +2.52% | 1,514,797 | 67,834 |
| 08/01/2022 | 22.5000 | 22.7000 | 22.3500 | 22.4500 | +0.22% | 1,213,098 | 53,986 |
| 08/02/2022 | 22.2500 | 22.4500 | 22.1500 | 22.2500 | -0.89% | 1,433,087 | 64,324 |
| 08/03/2022 | 22.1000 | 22.7000 | 22.1000 | 22.4500 | +0.90% | 1,597,198 | 71,296 |
| 08/04/2022 | 22.4500 | 22.6500 | 22.3500 | 22.5000 | +0.22% | 1,150,836 | 51,222 |
| 08/05/2022 | 22.4000 | 22.6500 | 22.3500 | 22.5000 | 0.00% | 1,656,669 | 73,642 |
| 08/08/2022 | 22.5000 | 22.9500 | 22.5000 | 22.8500 | +1.56% | 1,990,006 | 87,372 |
| 08/09/2022 | 23.0000 | 23.1000 | 22.8500 | 23.0500 | +0.88% | 933,933 | 40,588 |
| 08/10/2022 | 23.1000 | 23.3500 | 23.0500 | 23.3000 | +1.08% | 1,646,325 | 70,872 |
| 08/11/2022 | 23.5500 | 23.5500 | 23.2500 | 23.5000 | +0.86% | 984,725 | 42,000 |
| 08/12/2022 | 23.2500 | 23.9500 | 23.2500 | 23.7500 | +1.06% | 3,379,719 | 142,138 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover