LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.7500+1.06%+0.2500AT000090850408/12/2022, 17:35:12D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202221.750021.800021.500021.5500-0.69%1,729,95280,216
07/14/202221.700021.700021.100021.2000-1.62%2,489,642116,944
07/15/202221.050021.550021.050021.3000+0.47%1,453,46468,192
07/18/202221.300021.550021.300021.4500+0.70%1,163,26054,226
07/19/202221.500021.600021.250021.5000+0.23%1,786,31083,168
07/20/202221.600021.750021.300021.4000-0.47%1,706,46579,324
07/21/202221.400021.700021.250021.40000.00%1,948,44790,968
07/22/202221.550021.650021.350021.5000+0.47%2,315,977107,732
07/25/202221.650021.950021.500021.8500+1.63%2,340,367107,410
07/26/202222.000022.100021.850021.85000.00%3,066,611139,500
07/27/202222.200022.200021.850022.0000+0.69%1,635,95374,422
07/28/202222.050022.150021.850021.8500-0.68%1,347,21461,374
07/29/202222.750022.750022.050022.4000+2.52%1,514,79767,834
08/01/202222.500022.700022.350022.4500+0.22%1,213,09853,986
08/02/202222.250022.450022.150022.2500-0.89%1,433,08764,324
08/03/202222.100022.700022.100022.4500+0.90%1,597,19871,296
08/04/202222.450022.650022.350022.5000+0.22%1,150,83651,222
08/05/202222.400022.650022.350022.50000.00%1,656,66973,642
08/08/202222.500022.950022.500022.8500+1.56%1,990,00687,372
08/09/202223.000023.100022.850023.0500+0.88%933,93340,588
08/10/202223.100023.350023.050023.3000+1.08%1,646,32570,872
08/11/202223.550023.550023.250023.5000+0.86%984,72542,000
08/12/202223.250023.950023.250023.7500+1.06%3,379,719142,138
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).