LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.90000.00%0.0000AT000090850410/05/2022, 17:35:25D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/06/202223.200023.200022.800022.8000-0.22%1,288,29656,194
09/07/202223.200023.200022.500022.6500-0.66%1,148,89350,704
09/08/202222.600023.050022.550022.9500+1.32%1,165,47550,910
09/09/202222.900023.050022.550022.7500-0.87%1,167,97851,156
09/12/202222.650023.500022.650023.3500+2.64%1,882,86081,010
09/13/202223.600023.650023.300023.3000-0.21%2,211,29794,448
09/14/202222.750023.300022.750023.1000-0.86%1,538,56666,508
09/15/202223.100023.350023.000023.3000+0.87%1,474,20863,530
09/16/202223.450023.450022.950023.1500-0.64%5,805,139251,258
09/19/202223.250023.250022.500023.15000.00%1,493,60965,210
09/20/202223.000023.300022.650022.7000-1.94%1,521,74466,436
09/21/202222.500022.800022.400022.6000-0.44%1,257,76555,668
09/22/202222.500022.500022.250022.5000-0.44%1,813,41880,860
09/23/202222.350022.400021.600021.7000-3.56%2,578,121118,342
09/26/202221.500021.650021.400021.5000-0.92%1,735,23980,826
09/27/202221.400021.500021.000021.0000-2.33%2,158,430101,666
09/28/202221.000021.100020.550021.00000.00%3,945,906188,472
09/29/202221.100021.400020.750020.8500-0.71%3,185,080152,110
09/30/202220.600021.100020.600020.9000+0.24%1,453,65669,490
10/03/202221.000021.400020.600021.2500+1.67%2,086,39299,118
10/04/202221.800022.450021.400021.9000+3.06%1,196,59955,000
10/05/202222.100022.100021.650021.90000.00%2,236,996102,610
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).