LastChg. %Chg. Abs.ISINDate, TimeMPQ
17.1400+5.41%+0.8800AT000090850403/31/2020, 17:35:03D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/202021.750022.150021.550022.1500+0.68%5,091,068232,3702,835,200,000.00
03/03/202022.450023.050022.300022.5000+1.58%3,972,114175,5322,880,000,000.00
03/04/202022.800022.900022.200022.3500-0.67%3,155,715140,2522,860,800,000.00
03/05/202022.700022.700021.750021.9000-2.01%3,492,266158,0522,803,200,000.00
03/06/202021.500021.650021.150021.3000-2.74%2,805,830131,5642,726,400,000.00
03/09/202020.450020.600019.700020.0500-5.87%8,777,063438,3062,566,400,000.00
03/10/202020.100020.600019.220019.4800-2.84%7,273,101366,9262,493,440,000.00
03/11/202019.600019.820018.060018.1600-6.78%7,844,370416,8002,324,480,000.00
03/12/202017.600017.860015.720016.0800-11.45%8,433,169504,4702,058,240,000.00
03/13/202016.080017.600015.560016.2000+0.75%9,792,203602,0342,073,600,000.00
03/16/202015.560015.720014.240014.5800-10.00%7,254,436490,7461,866,240,000.00
03/17/202014.880015.420014.200015.0000+2.88%4,938,556335,9861,920,000,000.00
03/18/202014.980014.980013.780013.9000-7.33%6,148,973432,4461,779,200,000.00
03/19/202014.880014.900014.020014.2600+2.59%2,511,080174,6701,825,280,000.00
03/20/202014.900020.000014.900015.6600+9.82%7,660,846491,1982,004,480,000.00
03/23/202015.600015.700015.000015.0000-4.21%3,870,904254,3561,920,000,000.00
03/24/202015.600016.400015.540016.2600+8.40%5,203,219325,1742,081,280,000.00
03/25/202017.200017.500015.700016.4000+0.86%6,153,853370,2702,099,200,000.00
03/26/202016.740016.740015.940016.1200-1.71%3,609,894222,1602,063,360,000.00
03/27/202016.700016.700016.200016.4200+1.86%1,600,41797,6902,101,760,000.00
03/30/202016.700016.800015.740016.2600-0.97%2,647,744163,8202,081,280,000.00
03/31/202016.700018.500016.540017.1400+5.41%4,243,578248,6282,193,920,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price