LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.5500+1.48%+0.3000AT000090850407/06/2020, 17:35:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
06/08/202020.400020.800020.100020.2500-0.74%2,175,820106,7682,592,000,000.00
06/09/202020.200020.450019.540020.0500-0.99%3,983,628200,4922,566,400,000.00
06/10/202020.150020.450019.720019.8400-1.05%2,885,490144,6242,539,520,000.00
06/11/202019.440020.100019.240019.3400-2.52%3,846,009198,0302,475,520,000.00
06/12/202019.500020.100019.020019.7200+1.96%4,683,886237,6002,524,160,000.00
06/15/202019.600019.720019.180019.5800-0.71%4,471,746229,8462,506,240,000.00
06/16/202019.920020.550019.800020.4000+4.19%2,633,686130,0402,611,200,000.00
06/17/202020.300020.400019.960020.2000-0.98%1,771,85987,7162,585,600,000.00
06/18/202019.860020.350019.760019.9600-1.19%2,292,832114,8202,554,880,000.00
06/19/202020.000020.300019.540019.5400-2.10%8,205,649409,8482,501,120,000.00
06/22/202019.480019.560018.840019.0600-2.46%5,555,867291,2442,439,680,000.00
06/23/202018.980019.920018.980019.5200+2.41%4,864,649248,6962,498,560,000.00
06/24/202019.640019.660019.220019.3200-1.02%2,205,540113,9142,472,960,000.00
06/25/202019.480019.480018.860019.3600+0.21%3,188,650165,9442,478,080,000.00
06/26/202019.240019.920019.240019.6200+1.34%3,451,267175,6742,511,360,000.00
06/29/202019.360019.500018.880019.3600-1.33%3,043,223158,2682,478,080,000.00
06/30/202019.080019.900019.080019.9000+2.79%2,799,016142,0002,547,200,000.00
07/01/202019.900020.000019.620019.8000-0.50%2,214,498111,8982,534,400,000.00
07/02/202019.500020.350019.500020.0500+1.26%1,645,94881,9142,566,400,000.00
07/03/202020.050020.300020.050020.2500+1.00%1,210,80859,9042,592,000,000.00
07/06/202020.300020.600020.300020.5500+1.48%1,303,13963,6462,630,400,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price