LastChg. % 1DChg. Abs.
5.7200-0.52%-0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20246.00006.14005.98006.1400+2.33%115,18919,052
02/29/20246.14006.14006.00006.0300-1.79%172,39028,430
03/01/20246.05006.12006.01006.1200+1.49%84,26813,932
03/04/20246.12006.12006.05006.0500-1.14%53,5698,808
03/05/20246.03006.03005.91005.9600-1.49%129,48821,760
03/06/20246.00006.07005.89005.9000-1.01%163,04227,380
03/07/20245.90005.90005.75005.8200-1.36%406,22370,038
03/08/20246.02006.02005.83005.8800+1.03%43,7657,456
03/11/20245.90006.01005.90005.9800+1.70%71,55312,006
03/12/20245.90005.94005.90005.9300-0.84%82,75613,972
03/13/20245.99005.99005.83005.8500-1.35%462,85078,380
03/14/20245.85005.94005.84005.8400-0.17%155,52926,516
03/15/20245.93005.93005.83005.8600+0.34%150,55825,670
03/18/20245.84005.88005.82005.8300-0.51%71,86212,280
03/19/20245.83005.85005.83005.8400+0.17%106,57018,236
03/20/20245.83005.85005.83005.84000.00%105,74418,098
03/21/20245.85005.85005.84005.8500+0.17%162,18627,730
03/22/20245.85005.85005.80005.8100-0.68%55,7019,550
03/25/20245.85005.85005.80005.8000-0.17%35,7256,136
03/26/20245.80005.80005.74005.7500-0.86%145,80925,280
03/27/20245.93005.93005.75005.75000.00%158,17627,212

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).