LastChg. %Chg. Abs.ISINDate, TimeMPQ
7.3000-0.54%-0.0400AT000083730701/30/2023, 17:35:14D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/20226.92006.95006.81006.8100-1.59%122,58117,798
01/02/20236.96006.96006.86006.8800+1.03%50,1977,260
01/03/20236.91006.99006.81006.8100-1.02%145,37221,080
01/04/20236.91006.94006.81006.9000+1.32%171,26324,966
01/05/20236.94006.94006.83006.9400+0.58%118,25117,222
01/06/20236.89006.96006.81006.8900-0.72%157,26822,784
01/09/20236.85007.00006.81006.9000+0.15%329,67647,690
01/10/20237.05007.22006.94007.1800+4.06%446,98563,182
01/11/20237.18007.28007.07007.2000+0.28%770,250107,294
01/12/20237.03007.28007.03007.2800+1.11%89,88112,486
01/13/20237.27007.27007.14007.2100-0.96%200,01627,780
01/16/20237.30007.30007.17007.2500+0.55%233,84032,262
01/17/20237.25007.40007.25007.3500+1.38%206,63728,246
01/18/20237.29007.36007.21007.3000-0.68%153,05521,018
01/19/20237.21007.24007.03007.1100-2.60%228,27932,000
01/20/20237.11007.25007.11007.1300+0.28%70,5729,838
01/23/20237.21007.32007.17007.2400+1.54%289,98539,996
01/24/20237.21007.30007.21007.24000.00%73,30810,146
01/25/20237.23007.32007.23007.3200+1.10%78,47410,764
01/26/20237.28007.35007.25007.3500+0.41%104,03914,276
01/27/20237.34007.34007.23007.3400-0.14%99,88013,696
01/30/20237.31007.33007.17007.3000-0.54%190,86726,298
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).