| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 7.3000 | -0.54% | -0.0400 | AT0000837307 | 01/30/2023, 17:35:14 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2022 | 6.9200 | 6.9500 | 6.8100 | 6.8100 | -1.59% | 122,581 | 17,798 |
| 01/02/2023 | 6.9600 | 6.9600 | 6.8600 | 6.8800 | +1.03% | 50,197 | 7,260 |
| 01/03/2023 | 6.9100 | 6.9900 | 6.8100 | 6.8100 | -1.02% | 145,372 | 21,080 |
| 01/04/2023 | 6.9100 | 6.9400 | 6.8100 | 6.9000 | +1.32% | 171,263 | 24,966 |
| 01/05/2023 | 6.9400 | 6.9400 | 6.8300 | 6.9400 | +0.58% | 118,251 | 17,222 |
| 01/06/2023 | 6.8900 | 6.9600 | 6.8100 | 6.8900 | -0.72% | 157,268 | 22,784 |
| 01/09/2023 | 6.8500 | 7.0000 | 6.8100 | 6.9000 | +0.15% | 329,676 | 47,690 |
| 01/10/2023 | 7.0500 | 7.2200 | 6.9400 | 7.1800 | +4.06% | 446,985 | 63,182 |
| 01/11/2023 | 7.1800 | 7.2800 | 7.0700 | 7.2000 | +0.28% | 770,250 | 107,294 |
| 01/12/2023 | 7.0300 | 7.2800 | 7.0300 | 7.2800 | +1.11% | 89,881 | 12,486 |
| 01/13/2023 | 7.2700 | 7.2700 | 7.1400 | 7.2100 | -0.96% | 200,016 | 27,780 |
| 01/16/2023 | 7.3000 | 7.3000 | 7.1700 | 7.2500 | +0.55% | 233,840 | 32,262 |
| 01/17/2023 | 7.2500 | 7.4000 | 7.2500 | 7.3500 | +1.38% | 206,637 | 28,246 |
| 01/18/2023 | 7.2900 | 7.3600 | 7.2100 | 7.3000 | -0.68% | 153,055 | 21,018 |
| 01/19/2023 | 7.2100 | 7.2400 | 7.0300 | 7.1100 | -2.60% | 228,279 | 32,000 |
| 01/20/2023 | 7.1100 | 7.2500 | 7.1100 | 7.1300 | +0.28% | 70,572 | 9,838 |
| 01/23/2023 | 7.2100 | 7.3200 | 7.1700 | 7.2400 | +1.54% | 289,985 | 39,996 |
| 01/24/2023 | 7.2100 | 7.3000 | 7.2100 | 7.2400 | 0.00% | 73,308 | 10,146 |
| 01/25/2023 | 7.2300 | 7.3200 | 7.2300 | 7.3200 | +1.10% | 78,474 | 10,764 |
| 01/26/2023 | 7.2800 | 7.3500 | 7.2500 | 7.3500 | +0.41% | 104,039 | 14,276 |
| 01/27/2023 | 7.3400 | 7.3400 | 7.2300 | 7.3400 | -0.14% | 99,880 | 13,696 |
| 01/30/2023 | 7.3100 | 7.3300 | 7.1700 | 7.3000 | -0.54% | 190,867 | 26,298 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover