Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.7200 | -0.52% | -0.0300 |
03/28/2024, 11:32:17 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 6.0000 | 6.1400 | 5.9800 | 6.1400 | +2.33% | 115,189 | 19,052 |
02/29/2024 | 6.1400 | 6.1400 | 6.0000 | 6.0300 | -1.79% | 172,390 | 28,430 |
03/01/2024 | 6.0500 | 6.1200 | 6.0100 | 6.1200 | +1.49% | 84,268 | 13,932 |
03/04/2024 | 6.1200 | 6.1200 | 6.0500 | 6.0500 | -1.14% | 53,569 | 8,808 |
03/05/2024 | 6.0300 | 6.0300 | 5.9100 | 5.9600 | -1.49% | 129,488 | 21,760 |
03/06/2024 | 6.0000 | 6.0700 | 5.8900 | 5.9000 | -1.01% | 163,042 | 27,380 |
03/07/2024 | 5.9000 | 5.9000 | 5.7500 | 5.8200 | -1.36% | 406,223 | 70,038 |
03/08/2024 | 6.0200 | 6.0200 | 5.8300 | 5.8800 | +1.03% | 43,765 | 7,456 |
03/11/2024 | 5.9000 | 6.0100 | 5.9000 | 5.9800 | +1.70% | 71,553 | 12,006 |
03/12/2024 | 5.9000 | 5.9400 | 5.9000 | 5.9300 | -0.84% | 82,756 | 13,972 |
03/13/2024 | 5.9900 | 5.9900 | 5.8300 | 5.8500 | -1.35% | 462,850 | 78,380 |
03/14/2024 | 5.8500 | 5.9400 | 5.8400 | 5.8400 | -0.17% | 155,529 | 26,516 |
03/15/2024 | 5.9300 | 5.9300 | 5.8300 | 5.8600 | +0.34% | 150,558 | 25,670 |
03/18/2024 | 5.8400 | 5.8800 | 5.8200 | 5.8300 | -0.51% | 71,862 | 12,280 |
03/19/2024 | 5.8300 | 5.8500 | 5.8300 | 5.8400 | +0.17% | 106,570 | 18,236 |
03/20/2024 | 5.8300 | 5.8500 | 5.8300 | 5.8400 | 0.00% | 105,744 | 18,098 |
03/21/2024 | 5.8500 | 5.8500 | 5.8400 | 5.8500 | +0.17% | 162,186 | 27,730 |
03/22/2024 | 5.8500 | 5.8500 | 5.8000 | 5.8100 | -0.68% | 55,701 | 9,550 |
03/25/2024 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -0.17% | 35,725 | 6,136 |
03/26/2024 | 5.8000 | 5.8000 | 5.7400 | 5.7500 | -0.86% | 145,809 | 25,280 |
03/27/2024 | 5.9300 | 5.9300 | 5.7500 | 5.7500 | 0.00% | 158,176 | 27,212 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover