| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.8400 | -0.34% | -0.0200 |
| 04/17/2024, 17:35:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 5.8400 | 5.8800 | 5.8200 | 5.8300 | -0.51% | 71,862 | 12,280 |
| 03/19/2024 | 5.8300 | 5.8500 | 5.8300 | 5.8400 | +0.17% | 106,570 | 18,236 |
| 03/20/2024 | 5.8300 | 5.8500 | 5.8300 | 5.8400 | 0.00% | 105,744 | 18,098 |
| 03/21/2024 | 5.8500 | 5.8500 | 5.8400 | 5.8500 | +0.17% | 162,186 | 27,730 |
| 03/22/2024 | 5.8500 | 5.8500 | 5.8000 | 5.8100 | -0.68% | 55,701 | 9,550 |
| 03/25/2024 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -0.17% | 35,725 | 6,136 |
| 03/26/2024 | 5.8000 | 5.8000 | 5.7400 | 5.7500 | -0.86% | 145,809 | 25,280 |
| 03/27/2024 | 5.9300 | 5.9300 | 5.7500 | 5.7500 | 0.00% | 158,176 | 27,212 |
| 03/28/2024 | 5.7000 | 5.8000 | 5.7000 | 5.7700 | +0.35% | 274,224 | 47,828 |
| 04/02/2024 | 5.8000 | 5.8400 | 5.6800 | 5.7200 | -0.87% | 191,585 | 33,348 |
| 04/03/2024 | 5.7000 | 5.8000 | 5.7000 | 5.7200 | 0.00% | 141,591 | 24,548 |
| 04/04/2024 | 5.8000 | 5.8000 | 5.7400 | 5.8000 | +1.40% | 132,524 | 22,856 |
| 04/05/2024 | 5.8000 | 5.9200 | 5.8000 | 5.9000 | +1.72% | 178,601 | 30,400 |
| 04/08/2024 | 5.8600 | 5.9000 | 5.7800 | 5.8200 | -1.36% | 208,717 | 35,756 |
| 04/09/2024 | 5.8000 | 5.9000 | 5.7600 | 5.8800 | +1.03% | 328,395 | 56,080 |
| 04/10/2024 | 5.8400 | 5.9000 | 5.8200 | 5.8200 | -1.02% | 208,781 | 35,568 |
| 04/11/2024 | 5.8000 | 5.9200 | 5.7800 | 5.9200 | +1.72% | 261,161 | 44,364 |
| 04/12/2024 | 5.8400 | 5.9200 | 5.8000 | 5.8800 | -0.68% | 108,465 | 18,548 |
| 04/15/2024 | 5.8400 | 5.9200 | 5.7800 | 5.8800 | 0.00% | 105,979 | 18,064 |
| 04/16/2024 | 5.7800 | 5.9000 | 5.7800 | 5.8600 | -0.34% | 114,448 | 19,502 |
| 04/17/2024 | 5.8000 | 5.9000 | 5.7800 | 5.8400 | -0.34% | 134,138 | 22,890 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover