Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.9800 | 0.00% | 0.0000 |
03/27/2024, 12:13:33 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +3.56% | 466 | 100 |
03/01/2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -2.58% | 18,687 | 4,116 |
03/04/2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.08% | 88 | 20 |
03/05/2024 | 4.4000 | 4.4000 | 4.3000 | 4.3800 | -0.45% | 61,298 | 14,044 |
03/06/2024 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -1.83% | 1,035 | 244 |
03/07/2024 | 4.4000 | 4.4000 | 4.2800 | 4.2800 | -0.47% | 19,755 | 4,602 |
03/08/2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.87% | 16,195 | 3,856 |
03/12/2024 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | -4.76% | 39,138 | 9,594 |
03/13/2024 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +0.50% | 23,385 | 5,842 |
03/14/2024 | 4.0600 | 4.0600 | 4.0200 | 4.0200 | 0.00% | 2,669 | 658 |
03/18/2024 | 3.8000 | 3.9800 | 3.8000 | 3.9800 | -1.00% | 5,526 | 1,440 |
03/20/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.50% | 400 | 100 |
03/21/2024 | 4.0400 | 4.0400 | 3.9800 | 3.9800 | -0.50% | 1,467 | 366 |
03/22/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.50% | 4,312 | 1,078 |
03/25/2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.00% | 1,600 | 400 |
03/26/2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.50% | 1,592 | 400 |
03/27/2024 | 3.9800 | 4.0200 | 3.9800 | 3.9800 | 0.00% | 294,356 | 73,598 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover