LastChg. % 1DChg. Abs.
3.98000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20244.66004.66004.66004.6600+3.56%466100
03/01/20244.54004.54004.54004.5400-2.58%18,6874,116
03/04/20244.40004.40004.40004.4000-3.08%8820
03/05/20244.40004.40004.30004.3800-0.45%61,29814,044
03/06/20244.20004.30004.20004.3000-1.83%1,035244
03/07/20244.40004.40004.28004.2800-0.47%19,7554,602
03/08/20244.20004.20004.20004.2000-1.87%16,1953,856
03/12/20244.12004.12004.00004.0000-4.76%39,1389,594
03/13/20244.00004.02004.00004.0200+0.50%23,3855,842
03/14/20244.06004.06004.02004.02000.00%2,669658
03/18/20243.80003.98003.80003.9800-1.00%5,5261,440
03/20/20244.00004.00004.00004.0000+0.50%400100
03/21/20244.04004.04003.98003.9800-0.50%1,467366
03/22/20244.00004.00004.00004.0000+0.50%4,3121,078
03/25/20244.00004.00004.00004.00000.00%1,600400
03/26/20243.98003.98003.98003.9800-0.50%1,592400
03/27/20243.98004.02003.98003.98000.00%294,35673,598

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).