Last | Chg. % 1D | Chg. Abs. |
---|---|---|
33.7600 | -0.06% | -0.0200 |
03/28/2024, 17:41:42 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 32.2600 | 32.4000 | 32.0600 | 32.3000 | +0.44% | 14,441,654 | 447,178 |
03/01/2024 | 32.1800 | 32.6600 | 32.0400 | 32.1800 | -0.37% | 13,276,501 | 412,080 |
03/04/2024 | 32.2000 | 32.2000 | 31.5200 | 31.9200 | -0.81% | 16,784,830 | 528,314 |
03/05/2024 | 31.7800 | 32.0400 | 31.5600 | 31.6800 | -0.75% | 17,576,161 | 553,746 |
03/06/2024 | 31.5000 | 32.1600 | 31.4200 | 31.7800 | +0.32% | 22,617,942 | 710,234 |
03/07/2024 | 31.9000 | 32.4000 | 31.6600 | 32.2200 | +1.38% | 12,389,530 | 385,256 |
03/08/2024 | 32.2400 | 32.5000 | 32.0400 | 32.3400 | +0.37% | 12,488,460 | 386,880 |
03/11/2024 | 32.1400 | 32.5000 | 32.0000 | 32.3200 | -0.06% | 23,382,458 | 724,950 |
03/12/2024 | 32.1200 | 32.6000 | 32.1200 | 32.4800 | +0.50% | 15,887,000 | 490,196 |
03/13/2024 | 32.3400 | 32.7000 | 32.2800 | 32.6400 | +0.49% | 17,499,545 | 537,690 |
03/14/2024 | 32.6800 | 32.7000 | 32.3400 | 32.3400 | -0.92% | 13,718,052 | 422,202 |
03/15/2024 | 32.2200 | 32.7000 | 32.2200 | 32.3800 | +0.12% | 37,492,593 | 1,153,932 |
03/18/2024 | 32.4000 | 32.6400 | 32.4000 | 32.5600 | +0.56% | 12,761,361 | 392,116 |
03/19/2024 | 32.4200 | 32.7000 | 32.4000 | 32.5200 | -0.12% | 16,426,450 | 504,442 |
03/20/2024 | 32.4000 | 32.7800 | 32.2200 | 32.5400 | +0.06% | 14,713,789 | 451,898 |
03/21/2024 | 32.8000 | 33.1200 | 32.5600 | 33.0000 | +1.41% | 20,104,321 | 610,386 |
03/22/2024 | 33.2000 | 33.7800 | 33.1200 | 33.5000 | +1.52% | 18,190,651 | 543,186 |
03/25/2024 | 33.4800 | 33.7800 | 33.3400 | 33.6800 | +0.54% | 13,965,415 | 415,444 |
03/26/2024 | 33.6800 | 33.7800 | 33.4600 | 33.6600 | -0.06% | 10,737,376 | 318,936 |
03/27/2024 | 33.7600 | 33.9200 | 33.5200 | 33.7800 | +0.36% | 17,787,834 | 527,072 |
03/28/2024 | 33.8400 | 33.9600 | 33.6200 | 33.7600 | -0.06% | 19,268,355 | 570,348 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover