LastChg. % 1DChg. Abs.
33.7600-0.06%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202432.260032.400032.060032.3000+0.44%14,441,654447,178
03/01/202432.180032.660032.040032.1800-0.37%13,276,501412,080
03/04/202432.200032.200031.520031.9200-0.81%16,784,830528,314
03/05/202431.780032.040031.560031.6800-0.75%17,576,161553,746
03/06/202431.500032.160031.420031.7800+0.32%22,617,942710,234
03/07/202431.900032.400031.660032.2200+1.38%12,389,530385,256
03/08/202432.240032.500032.040032.3400+0.37%12,488,460386,880
03/11/202432.140032.500032.000032.3200-0.06%23,382,458724,950
03/12/202432.120032.600032.120032.4800+0.50%15,887,000490,196
03/13/202432.340032.700032.280032.6400+0.49%17,499,545537,690
03/14/202432.680032.700032.340032.3400-0.92%13,718,052422,202
03/15/202432.220032.700032.220032.3800+0.12%37,492,5931,153,932
03/18/202432.400032.640032.400032.5600+0.56%12,761,361392,116
03/19/202432.420032.700032.400032.5200-0.12%16,426,450504,442
03/20/202432.400032.780032.220032.5400+0.06%14,713,789451,898
03/21/202432.800033.120032.560033.0000+1.41%20,104,321610,386
03/22/202433.200033.780033.120033.5000+1.52%18,190,651543,186
03/25/202433.480033.780033.340033.6800+0.54%13,965,415415,444
03/26/202433.680033.780033.460033.6600-0.06%10,737,376318,936
03/27/202433.760033.920033.520033.7800+0.36%17,787,834527,072
03/28/202433.840033.960033.620033.7600-0.06%19,268,355570,348

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).