LastChg. %Chg. Abs.ISINDate, TimeMPQ
0.8520+1.43%+0.0120AT000082720907/04/2022, 14:52:07C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/20220.87000.87000.87000.87000.00%6,0907,000
06/08/20220.86000.86000.86000.8600-1.15%2,9533,434
06/09/20220.86000.87000.86000.8700+1.16%17,64820,400
06/10/20220.86000.86000.86000.8600-1.15%25,74729,938
06/13/20220.84400.87000.84400.8440-1.86%5,8706,832
06/14/20220.84400.84400.84000.8400-0.47%32,30638,392
06/15/20220.85000.85000.85000.8500+1.19%3,4004,000
06/17/20220.83400.87000.83400.8700+2.35%41,51748,598
06/20/20220.83200.87000.83200.87000.00%7,4148,880
06/21/20220.87000.87400.87000.8740+0.46%20,93124,000
06/23/20220.86000.86000.84000.8400-3.89%9,53211,086
06/24/20220.84000.84000.84000.84000.00%3,3604,000
06/27/20220.84000.87200.84000.8420+0.24%6,0577,056
06/28/20220.87000.91000.87000.9100+8.08%17,64220,000
06/30/20220.86000.86000.84200.8420-7.47%18,87022,348
07/01/20220.84200.84200.84000.8400-0.24%5,2546,248
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).