LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.1800-0.84%-0.0100AT000082720901/21/2022, 16:46:15D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/23/20211.14001.14001.12001.14000.00%46,71741,366
12/27/20211.14001.14001.12001.1300-0.88%10,2549,100
12/28/20211.13501.14001.12001.1350+0.44%84,82574,936
12/29/20211.13501.14001.12001.1400+0.44%65,26057,648
12/30/20211.13001.14001.12001.1200-1.75%47,29941,776
01/03/20221.14001.15001.12001.1400+1.79%37,69733,138
01/04/20221.14001.15001.13001.1500+0.88%24,75721,708
01/05/20221.15001.18001.15001.1800+2.61%31,18626,736
01/06/20221.16001.16001.16001.1600-1.69%21,19818,274
01/07/20221.17001.17501.16001.16000.00%38,96233,256
01/10/20221.20001.20001.16001.1700+0.86%216,402186,350
01/11/20221.17001.18001.17001.1800+0.85%13,02511,090
01/12/20221.16501.18501.16501.1850+0.42%68,06157,662
01/13/20221.18501.19501.18501.1900+0.42%60,85451,216
01/14/20221.19001.19501.19001.1950+0.42%31,17526,118
01/17/20221.20001.20001.19501.2000+0.42%53,96045,026
01/18/20221.20001.20001.19501.1950-0.42%7,9046,600
01/19/20221.18001.20001.17001.1900-0.42%66,90056,446
01/20/20221.19001.19001.17001.19000.00%19,74716,762
01/21/20221.18001.19001.15501.1800-0.84%40,80634,716
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).