| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 1.1800 | -0.84% | -0.0100 | AT0000827209 | 01/21/2022, 16:46:15 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2021 | 1.1400 | 1.1400 | 1.1200 | 1.1400 | 0.00% | 46,717 | 41,366 |
| 12/27/2021 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | -0.88% | 10,254 | 9,100 |
| 12/28/2021 | 1.1350 | 1.1400 | 1.1200 | 1.1350 | +0.44% | 84,825 | 74,936 |
| 12/29/2021 | 1.1350 | 1.1400 | 1.1200 | 1.1400 | +0.44% | 65,260 | 57,648 |
| 12/30/2021 | 1.1300 | 1.1400 | 1.1200 | 1.1200 | -1.75% | 47,299 | 41,776 |
| 01/03/2022 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | +1.79% | 37,697 | 33,138 |
| 01/04/2022 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | +0.88% | 24,757 | 21,708 |
| 01/05/2022 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +2.61% | 31,186 | 26,736 |
| 01/06/2022 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.69% | 21,198 | 18,274 |
| 01/07/2022 | 1.1700 | 1.1750 | 1.1600 | 1.1600 | 0.00% | 38,962 | 33,256 |
| 01/10/2022 | 1.2000 | 1.2000 | 1.1600 | 1.1700 | +0.86% | 216,402 | 186,350 |
| 01/11/2022 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +0.85% | 13,025 | 11,090 |
| 01/12/2022 | 1.1650 | 1.1850 | 1.1650 | 1.1850 | +0.42% | 68,061 | 57,662 |
| 01/13/2022 | 1.1850 | 1.1950 | 1.1850 | 1.1900 | +0.42% | 60,854 | 51,216 |
| 01/14/2022 | 1.1900 | 1.1950 | 1.1900 | 1.1950 | +0.42% | 31,175 | 26,118 |
| 01/17/2022 | 1.2000 | 1.2000 | 1.1950 | 1.2000 | +0.42% | 53,960 | 45,026 |
| 01/18/2022 | 1.2000 | 1.2000 | 1.1950 | 1.1950 | -0.42% | 7,904 | 6,600 |
| 01/19/2022 | 1.1800 | 1.2000 | 1.1700 | 1.1900 | -0.42% | 66,900 | 56,446 |
| 01/20/2022 | 1.1900 | 1.1900 | 1.1700 | 1.1900 | 0.00% | 19,747 | 16,762 |
| 01/21/2022 | 1.1800 | 1.1900 | 1.1550 | 1.1800 | -0.84% | 40,806 | 34,716 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover