| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 1.1300 | +0.44% | +0.0050 | AT0000827209 | 03/01/2021, 15:35:51 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 02/02/2021 | 1.1300 | 1.1400 | 1.1300 | 1.1300 | +0.44% | 56,640 | 50,004 | 61,020,000.00 |
| 02/03/2021 | 1.1450 | 1.1500 | 1.1300 | 1.1300 | 0.00% | 131,428 | 114,478 | 61,020,000.00 |
| 02/04/2021 | 1.1300 | 1.1650 | 1.1300 | 1.1350 | +0.44% | 8,011 | 6,972 | 61,290,000.00 |
| 02/05/2021 | 1.1500 | 1.1600 | 1.1200 | 1.1500 | +1.32% | 83,025 | 73,332 | 62,100,000.00 |
| 02/08/2021 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | 0.00% | 130,678 | 114,876 | 62,100,000.00 |
| 02/09/2021 | 1.1500 | 1.1500 | 1.1300 | 1.1500 | 0.00% | 29,207 | 25,554 | 62,100,000.00 |
| 02/10/2021 | 1.1450 | 1.1450 | 1.1300 | 1.1300 | -1.74% | 3,819 | 3,372 | 61,020,000.00 |
| 02/11/2021 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | +0.88% | 13,371 | 11,686 | 61,560,000.00 |
| 02/12/2021 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 0.00% | 10,693 | 9,424 | 61,560,000.00 |
| 02/15/2021 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -1.75% | 70,938 | 62,636 | 60,480,000.00 |
| 02/16/2021 | 1.1400 | 1.1400 | 1.1200 | 1.1350 | +1.34% | 26,149 | 23,100 | 61,290,000.00 |
| 02/17/2021 | 1.1350 | 1.1350 | 1.1150 | 1.1350 | 0.00% | 14,450 | 12,800 | 61,290,000.00 |
| 02/18/2021 | 1.1150 | 1.1350 | 1.1150 | 1.1350 | 0.00% | 2,253 | 2,020 | 61,290,000.00 |
| 02/19/2021 | 1.1250 | 1.1300 | 1.1100 | 1.1300 | -0.44% | 14,799 | 13,208 | 61,020,000.00 |
| 02/22/2021 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | +0.44% | 11,918 | 10,500 | 61,290,000.00 |
| 02/23/2021 | 1.1300 | 1.1350 | 1.1100 | 1.1350 | 0.00% | 52,052 | 46,058 | 61,290,000.00 |
| 02/24/2021 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | -1.32% | 148,982 | 130,982 | 60,480,000.00 |
| 02/25/2021 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.89% | 1,130 | 1,000 | 61,020,000.00 |
| 02/26/2021 | 1.1300 | 1.1300 | 1.1250 | 1.1250 | -0.44% | 4,723 | 4,180 | 60,750,000.00 |
| 03/01/2021 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +0.44% | 97,613 | 88,210 | 61,020,000.00 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |