| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 0.8520 | +1.43% | +0.0120 | AT0000827209 | 07/04/2022, 14:52:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.00% | 6,090 | 7,000 |
| 06/08/2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.15% | 2,953 | 3,434 |
| 06/09/2022 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +1.16% | 17,648 | 20,400 |
| 06/10/2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.15% | 25,747 | 29,938 |
| 06/13/2022 | 0.8440 | 0.8700 | 0.8440 | 0.8440 | -1.86% | 5,870 | 6,832 |
| 06/14/2022 | 0.8440 | 0.8440 | 0.8400 | 0.8400 | -0.47% | 32,306 | 38,392 |
| 06/15/2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.19% | 3,400 | 4,000 |
| 06/17/2022 | 0.8340 | 0.8700 | 0.8340 | 0.8700 | +2.35% | 41,517 | 48,598 |
| 06/20/2022 | 0.8320 | 0.8700 | 0.8320 | 0.8700 | 0.00% | 7,414 | 8,880 |
| 06/21/2022 | 0.8700 | 0.8740 | 0.8700 | 0.8740 | +0.46% | 20,931 | 24,000 |
| 06/23/2022 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -3.89% | 9,532 | 11,086 |
| 06/24/2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.00% | 3,360 | 4,000 |
| 06/27/2022 | 0.8400 | 0.8720 | 0.8400 | 0.8420 | +0.24% | 6,057 | 7,056 |
| 06/28/2022 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +8.08% | 17,642 | 20,000 |
| 06/30/2022 | 0.8600 | 0.8600 | 0.8420 | 0.8420 | -7.47% | 18,870 | 22,348 |
| 07/01/2022 | 0.8420 | 0.8420 | 0.8400 | 0.8400 | -0.24% | 5,254 | 6,248 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover