| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7600 | +0.26% | +0.0020 |
| 04/19/2024, 15:51:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.00% | 760 | 1,000 |
| 03/25/2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -5.00% | 8,362 | 10,852 |
| 03/26/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.89% | 820 | 1,000 |
| 03/27/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% | 15,580 | 19,000 |
| 03/28/2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.00% | 31,240 | 38,000 |
| 04/02/2024 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | -2.44% | 32,437 | 40,046 |
| 04/05/2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.50% | 624 | 800 |
| 04/08/2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.00% | 7,800 | 10,000 |
| 04/09/2024 | 0.7800 | 0.7860 | 0.7800 | 0.7860 | +0.77% | 16,220 | 20,726 |
| 04/11/2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -0.76% | 7,800 | 10,000 |
| 04/12/2024 | 0.7400 | 0.7680 | 0.7400 | 0.7680 | -1.54% | 20,021 | 26,590 |
| 04/16/2024 | 0.7500 | 0.7500 | 0.7200 | 0.7260 | -5.47% | 28,952 | 39,240 |
| 04/17/2024 | 0.7200 | 0.7600 | 0.7200 | 0.7580 | +4.41% | 7,131 | 9,830 |
| 04/19/2024 | 0.7580 | 0.7600 | 0.7580 | 0.7600 | +0.26% | 4,559 | 6,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover