Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.8200 | 0.00% | 0.0000 |
03/27/2024, 15:17:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 0.8250 | 0.8250 | 0.8200 | 0.8200 | -0.61% | 19,766 | 24,000 |
02/29/2024 | 0.8200 | 0.8250 | 0.8150 | 0.8150 | -0.61% | 37,247 | 45,314 |
03/05/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +0.61% | 230 | 280 |
03/06/2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | -0.61% | 326 | 400 |
03/07/2024 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | -0.61% | 2,951 | 3,640 |
03/08/2024 | 0.8300 | 0.8300 | 0.8150 | 0.8150 | +0.62% | 9,800 | 11,840 |
03/11/2024 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +1.84% | 14,780 | 18,000 |
03/13/2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.41% | 2 | 2 |
03/14/2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.00% | 1,019 | 1,258 |
03/15/2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.94% | 1,982 | 2,574 |
03/18/2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.09% | 1,680 | 2,000 |
03/19/2024 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | -4.76% | 10,904 | 14,228 |
03/21/2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.00% | 760 | 1,000 |
03/25/2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -5.00% | 8,362 | 10,852 |
03/26/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.89% | 820 | 1,000 |
03/27/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% | 15,580 | 19,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover