LastChg. % 1DChg. Abs.
0.82000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20240.82500.82500.82000.8200-0.61%19,76624,000
02/29/20240.82000.82500.81500.8150-0.61%37,24745,314
03/05/20240.82000.82000.82000.8200+0.61%230280
03/06/20240.81500.81500.81500.8150-0.61%326400
03/07/20240.81500.81500.81000.8100-0.61%2,9513,640
03/08/20240.83000.83000.81500.8150+0.62%9,80011,840
03/11/20240.81000.83000.81000.8300+1.84%14,78018,000
03/13/20240.81000.81000.81000.8100-2.41%22
03/14/20240.81000.81000.81000.81000.00%1,0191,258
03/15/20240.77000.77000.77000.7700-4.94%1,9822,574
03/18/20240.84000.84000.84000.8400+9.09%1,6802,000
03/19/20240.77000.80000.75000.8000-4.76%10,90414,228
03/21/20240.75000.80000.75000.80000.00%7601,000
03/25/20240.80000.80000.76000.7600-5.00%8,36210,852
03/26/20240.82000.82000.82000.8200+7.89%8201,000
03/27/20240.82000.82000.82000.82000.00%15,58019,000

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).