LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.1900+0.85%+0.0100AT000082720903/27/2020, 16:43:10D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/02/20201.52001.58001.52001.5700+3.63%318,667205,68484,780,000.00
03/03/20201.57001.59001.53001.5300-2.55%402,503257,93282,620,000.00
03/04/20201.57001.60001.56001.5700+2.61%140,75589,42284,780,000.00
03/05/20201.57001.59001.55001.57000.00%55,05735,08884,780,000.00
03/06/20201.55001.56001.42001.5600-0.64%401,282267,91484,240,000.00
03/09/20201.53001.53001.30501.3300-14.74%665,916479,49071,820,000.00
03/10/20201.37501.44501.35001.3500+1.50%156,750112,05672,900,000.00
03/11/20201.43001.43001.33001.3350-1.11%159,927115,72672,090,000.00
03/12/20201.25501.25501.11001.1100-16.85%616,238529,87859,940,000.00
03/13/20201.10001.20001.08001.1500+3.60%208,844183,67062,100,000.00
03/16/20201.15001.15000.87000.9300-19.13%302,296306,18250,220,000.00
03/17/20200.98001.00000.90000.9500+2.15%212,059224,96851,300,000.00
03/18/20200.89000.93000.85000.8500-10.53%295,716339,99245,900,000.00
03/19/20200.85000.93000.85000.9000+5.88%163,637186,29848,600,000.00
03/20/20200.96001.07000.96001.0350+15.00%196,204194,87055,890,000.00
03/23/20201.04001.10500.99601.0100-2.42%263,513250,79454,540,000.00
03/24/20201.07001.14001.05001.1200+10.89%82,94276,91860,480,000.00
03/25/20201.13001.29001.12001.1500+2.68%183,533155,47862,100,000.00
03/26/20201.15001.22001.13001.1800+2.61%133,444111,75863,720,000.00
03/27/20201.25001.25001.19001.1900+0.85%252,421206,85464,260,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price