LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.5800+0.64%+0.0100AT000082720911/19/2019, 15:16:35D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
10/21/20191.53001.57501.53001.5750+1.61%93,70060,40085,050,000.00
10/22/20191.57001.58001.56001.57500.00%109,25469,40085,050,000.00
10/23/20191.57001.57001.57001.5700-0.32%26,47316,86284,780,000.00
10/24/20191.56001.56001.55001.5600-0.64%53,91034,63484,240,000.00
10/25/20191.56001.57001.56001.5700+0.64%11,4887,34484,780,000.00
10/28/20191.58001.58001.55501.5550-0.96%51,35832,72683,970,000.00
10/29/20191.53501.58001.53501.55500.00%108,25769,18683,970,000.00
10/30/20191.56501.57001.55001.5700+0.96%76,71649,12484,780,000.00
10/31/20191.56001.58001.55501.5550-0.96%148,47094,25283,970,000.00
11/01/20191.58001.58001.58001.5800+1.61%1,41689685,320,000.00
11/04/20191.55001.57501.55001.5700-0.63%114,84473,39084,780,000.00
11/05/20191.57501.57501.55501.5550-0.96%48,23530,80083,970,000.00
11/06/20191.57501.57501.54501.5600+0.32%47,09530,17084,240,000.00
11/07/20191.58001.58001.54001.5700+0.64%101,12864,43084,780,000.00
11/08/20191.56501.57001.54001.5600-0.64%114,88074,08084,240,000.00
11/11/20191.54001.56001.51501.5400-1.28%236,114154,05683,160,000.00
11/12/20191.55501.55501.54001.5500+0.65%55,26135,78483,700,000.00
11/13/20191.50001.54001.49001.5400-0.65%55,99636,91683,160,000.00
11/14/20191.50001.54501.50001.5450+0.32%47,36230,83483,430,000.00
11/15/20191.55001.58001.55001.5800+2.27%664,331425,70685,320,000.00
11/18/20191.58001.58001.57001.5700-0.63%217,938138,10284,780,000.00
11/19/20191.58001.59001.57501.5800+0.64%129,40981,83485,320,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price