LastChg. %Chg. Abs.ISINDate, TimeMPQ
1.6250+0.31%+0.0050AT000082720902/14/2020, 16:56:56D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
01/17/20201.62501.63001.60501.62000.00%98,52760,85487,480,000.00
01/20/20201.62001.63001.60501.6100-0.62%57,59035,59686,940,000.00
01/21/20201.61001.62001.61001.61000.00%53,98833,33686,940,000.00
01/22/20201.61001.63001.61001.6300+1.24%49,15430,26088,020,000.00
01/23/20201.63001.63001.61501.6150-0.92%249,957153,38687,210,000.00
01/24/20201.61501.63001.61501.6300+0.93%62,66738,75688,020,000.00
01/27/20201.61501.62001.60001.6000-1.84%214,572133,90886,400,000.00
01/28/20201.60001.61001.59001.60000.00%216,446135,80086,400,000.00
01/29/20201.60501.61001.58501.60000.00%152,57794,85486,400,000.00
01/30/20201.59001.61001.59001.5900-0.63%8,8325,54285,860,000.00
01/31/20201.60001.61001.55501.6000+0.63%325,457205,09886,400,000.00
02/03/20201.60501.62501.60501.6200+1.25%159,46998,90087,480,000.00
02/04/20201.63001.63001.60001.62000.00%80,86550,24887,480,000.00
02/05/20201.60001.63001.59501.6300+0.62%106,91265,92488,020,000.00
02/06/20201.63001.63001.59501.63000.00%69,23942,73888,020,000.00
02/07/20201.62001.63001.60501.6250-0.31%198,892122,09487,750,000.00
02/10/20201.60501.63001.60501.6300+0.31%58,50135,91088,020,000.00
02/11/20201.61001.63001.60501.6200-0.61%116,03671,84487,480,000.00
02/12/20201.61501.62001.61501.62000.00%53,71533,19687,480,000.00
02/13/20201.62001.62501.60501.62000.00%77,15547,70887,480,000.00
02/14/20201.59501.63001.59501.6250+0.31%104,72664,93287,750,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price