Last | Chg. % 1D | Chg. Abs. |
---|---|---|
47.1000 | +2.84% | +1.3000 |
03/28/2024, 17:35:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -2.02% | 41,322 | 852 |
03/01/2024 | 48.7000 | 49.5000 | 47.6000 | 47.8000 | -1.44% | 173,996 | 3,598 |
03/04/2024 | 48.4000 | 48.8000 | 47.9000 | 48.8000 | +2.09% | 117,422 | 2,430 |
03/05/2024 | 48.2000 | 48.2000 | 47.8000 | 47.8000 | -2.05% | 189,571 | 3,952 |
03/06/2024 | 47.8000 | 47.8000 | 47.0000 | 47.0000 | -1.67% | 115,768 | 2,444 |
03/07/2024 | 47.0000 | 47.6000 | 47.0000 | 47.5000 | +1.06% | 11,348 | 240 |
03/08/2024 | 47.5000 | 47.5000 | 46.5000 | 46.6000 | -1.89% | 74,851 | 1,600 |
03/11/2024 | 46.5000 | 46.5000 | 44.7000 | 46.5000 | -0.21% | 321,443 | 7,048 |
03/12/2024 | 46.5000 | 46.5000 | 46.1000 | 46.1000 | -0.86% | 124,140 | 2,676 |
03/13/2024 | 46.5000 | 46.8000 | 46.4000 | 46.4000 | +0.65% | 37,953 | 814 |
03/14/2024 | 46.2000 | 47.1000 | 46.2000 | 46.4000 | 0.00% | 153,724 | 3,302 |
03/15/2024 | 46.5000 | 46.5000 | 45.5000 | 45.5000 | -1.94% | 213,457 | 4,640 |
03/18/2024 | 46.1000 | 46.5000 | 44.8000 | 45.1000 | -0.88% | 160,212 | 3,524 |
03/19/2024 | 44.6000 | 45.6000 | 44.4000 | 44.8000 | -0.67% | 116,888 | 2,598 |
03/20/2024 | 44.4000 | 44.4000 | 44.1000 | 44.1000 | -1.56% | 124,442 | 2,804 |
03/21/2024 | 43.9000 | 44.5000 | 43.7000 | 44.2000 | +0.23% | 86,048 | 1,946 |
03/22/2024 | 44.7000 | 45.6000 | 44.7000 | 45.6000 | +3.17% | 138,079 | 3,070 |
03/25/2024 | 45.8000 | 46.0000 | 44.4000 | 46.0000 | +0.88% | 57,746 | 1,264 |
03/26/2024 | 44.9000 | 47.0000 | 44.0000 | 47.0000 | +2.17% | 96,488 | 2,160 |
03/27/2024 | 45.5000 | 45.9000 | 45.4000 | 45.8000 | -2.55% | 116,006 | 2,542 |
03/28/2024 | 45.8000 | 47.1000 | 45.8000 | 47.1000 | +2.84% | 76,822 | 1,658 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover