| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.0000 | -0.69% | -1.0000 |
| 04/19/2024, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 140.0000 | 140.0000 | 137.2000 | 138.6000 | -1.14% | 2,792,656 | 20,182 |
| 03/20/2024 | 138.0000 | 139.2000 | 137.6000 | 138.4000 | -0.14% | 1,411,619 | 10,208 |
| 03/21/2024 | 138.4000 | 141.6000 | 136.2000 | 140.4000 | +1.45% | 3,740,212 | 26,872 |
| 03/22/2024 | 141.0000 | 143.2000 | 139.6000 | 143.2000 | +1.99% | 3,044,113 | 21,490 |
| 03/25/2024 | 139.2000 | 142.8000 | 139.2000 | 142.2000 | -0.70% | 1,865,573 | 13,180 |
| 03/26/2024 | 143.0000 | 146.2000 | 141.6000 | 143.0000 | +0.56% | 3,005,663 | 20,888 |
| 03/27/2024 | 145.0000 | 145.0000 | 138.0000 | 138.6000 | -3.08% | 2,098,668 | 14,998 |
| 03/28/2024 | 139.0000 | 139.0000 | 136.8000 | 138.4000 | -0.14% | 2,123,305 | 15,372 |
| 04/02/2024 | 137.0000 | 138.4000 | 134.0000 | 134.0000 | -3.18% | 5,100,088 | 37,558 |
| 04/03/2024 | 133.8000 | 138.8000 | 133.4000 | 138.8000 | +3.58% | 3,049,292 | 22,346 |
| 04/04/2024 | 138.0000 | 139.8000 | 137.4000 | 139.8000 | +0.72% | 2,907,750 | 20,896 |
| 04/05/2024 | 139.8000 | 142.6000 | 138.8000 | 142.2000 | +1.72% | 2,793,912 | 19,794 |
| 04/08/2024 | 142.0000 | 145.8000 | 141.6000 | 145.6000 | +2.39% | 3,249,636 | 22,536 |
| 04/09/2024 | 144.0000 | 147.0000 | 143.8000 | 146.0000 | +0.27% | 5,285,797 | 36,250 |
| 04/10/2024 | 147.4000 | 149.8000 | 144.2000 | 144.8000 | -0.82% | 5,221,740 | 35,468 |
| 04/11/2024 | 144.6000 | 145.4000 | 140.8000 | 144.2000 | -0.41% | 2,246,307 | 15,646 |
| 04/12/2024 | 145.0000 | 145.6000 | 143.4000 | 144.8000 | +0.42% | 3,148,677 | 21,768 |
| 04/15/2024 | 145.0000 | 145.4000 | 142.0000 | 142.0000 | -1.93% | 2,047,984 | 14,244 |
| 04/16/2024 | 140.6000 | 141.4000 | 139.0000 | 140.2000 | -1.27% | 2,916,119 | 20,818 |
| 04/17/2024 | 143.0000 | 143.0000 | 140.8000 | 141.8000 | +1.14% | 901,836 | 6,366 |
| 04/18/2024 | 141.4000 | 144.0000 | 140.8000 | 144.0000 | +1.55% | 1,190,026 | 8,332 |
| 04/19/2024 | 142.2000 | 143.2000 | 140.4000 | 143.0000 | -0.69% | 1,776,662 | 12,490 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover