LastChg. %Chg. Abs.ISINDate, TimeMPQ
79.0000-0.63%-0.5000AT000081880207/01/2022, 17:35:18D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202285.400087.000084.700087.0000+1.75%943,62810,986
06/03/202286.200087.800086.200087.8000+0.92%918,28810,532
06/07/202286.200086.500084.500085.3000-2.85%1,430,67916,750
06/08/202285.000086.100083.600084.7000-0.70%2,474,97529,238
06/09/202283.900089.000083.900088.4000+4.37%8,123,99392,304
06/10/202286.800089.000085.200086.1000-2.60%2,958,66134,094
06/13/202285.600085.600082.000082.9000-3.72%4,000,90348,044
06/14/202282.900083.600081.800082.90000.00%1,923,61823,286
06/15/202282.600090.000082.600090.0000+8.56%8,509,09197,230
06/16/202289.700090.100087.400088.6000-1.56%4,459,55150,354
06/17/202289.100090.200085.400085.6000-3.39%5,804,99265,684
06/20/202285.600086.200081.300085.5000-0.12%4,824,70457,672
06/21/202285.900086.900084.900086.0000+0.58%3,380,77339,274
06/22/202283.300085.500082.800085.1000-1.05%3,440,91940,814
06/23/202283.800085.700082.500082.5000-3.06%4,079,38648,244
06/24/202285.400085.400082.300084.1000+1.94%2,594,09531,138
06/27/202285.100086.300084.200084.8000+0.83%2,254,11626,470
06/28/202284.200086.500084.200084.6000-0.24%2,288,94326,922
06/29/202285.400085.400081.600082.3000-2.72%6,854,18582,668
06/30/202281.100081.900077.500079.5000-3.40%4,944,89262,144
07/01/202279.500080.100078.400079.0000-0.63%2,992,21537,852
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).