| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 79.0000 | -0.63% | -0.5000 | AT0000818802 | 07/01/2022, 17:35:18 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2022 | 85.4000 | 87.0000 | 84.7000 | 87.0000 | +1.75% | 943,628 | 10,986 |
| 06/03/2022 | 86.2000 | 87.8000 | 86.2000 | 87.8000 | +0.92% | 918,288 | 10,532 |
| 06/07/2022 | 86.2000 | 86.5000 | 84.5000 | 85.3000 | -2.85% | 1,430,679 | 16,750 |
| 06/08/2022 | 85.0000 | 86.1000 | 83.6000 | 84.7000 | -0.70% | 2,474,975 | 29,238 |
| 06/09/2022 | 83.9000 | 89.0000 | 83.9000 | 88.4000 | +4.37% | 8,123,993 | 92,304 |
| 06/10/2022 | 86.8000 | 89.0000 | 85.2000 | 86.1000 | -2.60% | 2,958,661 | 34,094 |
| 06/13/2022 | 85.6000 | 85.6000 | 82.0000 | 82.9000 | -3.72% | 4,000,903 | 48,044 |
| 06/14/2022 | 82.9000 | 83.6000 | 81.8000 | 82.9000 | 0.00% | 1,923,618 | 23,286 |
| 06/15/2022 | 82.6000 | 90.0000 | 82.6000 | 90.0000 | +8.56% | 8,509,091 | 97,230 |
| 06/16/2022 | 89.7000 | 90.1000 | 87.4000 | 88.6000 | -1.56% | 4,459,551 | 50,354 |
| 06/17/2022 | 89.1000 | 90.2000 | 85.4000 | 85.6000 | -3.39% | 5,804,992 | 65,684 |
| 06/20/2022 | 85.6000 | 86.2000 | 81.3000 | 85.5000 | -0.12% | 4,824,704 | 57,672 |
| 06/21/2022 | 85.9000 | 86.9000 | 84.9000 | 86.0000 | +0.58% | 3,380,773 | 39,274 |
| 06/22/2022 | 83.3000 | 85.5000 | 82.8000 | 85.1000 | -1.05% | 3,440,919 | 40,814 |
| 06/23/2022 | 83.8000 | 85.7000 | 82.5000 | 82.5000 | -3.06% | 4,079,386 | 48,244 |
| 06/24/2022 | 85.4000 | 85.4000 | 82.3000 | 84.1000 | +1.94% | 2,594,095 | 31,138 |
| 06/27/2022 | 85.1000 | 86.3000 | 84.2000 | 84.8000 | +0.83% | 2,254,116 | 26,470 |
| 06/28/2022 | 84.2000 | 86.5000 | 84.2000 | 84.6000 | -0.24% | 2,288,943 | 26,922 |
| 06/29/2022 | 85.4000 | 85.4000 | 81.6000 | 82.3000 | -2.72% | 6,854,185 | 82,668 |
| 06/30/2022 | 81.1000 | 81.9000 | 77.5000 | 79.5000 | -3.40% | 4,944,892 | 62,144 |
| 07/01/2022 | 79.5000 | 80.1000 | 78.4000 | 79.0000 | -0.63% | 2,992,215 | 37,852 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover