LastChg. % 1DChg. Abs.
138.4000-0.14%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024145.2000148.2000143.6000143.6000-0.42%2,272,30415,570
02/29/2024143.6000147.2000143.4000143.8000+0.14%3,214,59422,214
03/01/2024143.4000145.0000143.2000143.6000-0.14%1,674,32611,626
03/04/2024143.8000148.0000143.6000144.8000+0.84%4,332,46329,644
03/05/2024144.2000145.8000143.0000143.0000-1.24%1,782,46412,376
03/06/2024150.0000151.8000147.8000149.8000+4.76%6,370,44842,490
03/07/2024148.0000151.8000148.0000148.2000-1.07%1,987,11313,288
03/08/2024149.0000149.2000146.2000146.2000-1.35%1,869,60712,694
03/11/2024144.6000146.4000142.4000146.4000+0.14%3,232,36822,400
03/12/2024145.0000148.6000144.0000148.2000+1.23%5,416,00636,904
03/13/2024149.2000150.8000148.0000148.20000.00%2,393,82116,056
03/14/2024149.2000149.2000147.2000147.4000-0.54%1,942,75813,150
03/15/2024147.2000147.6000142.6000143.0000-2.99%8,505,36859,114
03/18/2024143.0000143.0000138.8000140.2000-1.96%2,641,62018,868
03/19/2024140.0000140.0000137.2000138.6000-1.14%2,792,65620,182
03/20/2024138.0000139.2000137.6000138.4000-0.14%1,411,61910,208
03/21/2024138.4000141.6000136.2000140.4000+1.45%3,740,21226,872
03/22/2024141.0000143.2000139.6000143.2000+1.99%3,044,11321,490
03/25/2024139.2000142.8000139.2000142.2000-0.70%1,865,57313,180
03/26/2024143.0000146.2000141.6000143.0000+0.56%3,005,66320,888
03/27/2024145.0000145.0000138.0000138.6000-3.08%2,098,66814,998

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).