Last | Chg. % 1D | Chg. Abs. |
---|---|---|
138.4000 | -0.14% | -0.2000 |
03/28/2024, 17:35:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 143.6000 | 147.2000 | 143.4000 | 143.8000 | +0.14% | 3,214,594 | 22,214 |
03/01/2024 | 143.4000 | 145.0000 | 143.2000 | 143.6000 | -0.14% | 1,674,326 | 11,626 |
03/04/2024 | 143.8000 | 148.0000 | 143.6000 | 144.8000 | +0.84% | 4,332,463 | 29,644 |
03/05/2024 | 144.2000 | 145.8000 | 143.0000 | 143.0000 | -1.24% | 1,782,464 | 12,376 |
03/06/2024 | 150.0000 | 151.8000 | 147.8000 | 149.8000 | +4.76% | 6,370,448 | 42,490 |
03/07/2024 | 148.0000 | 151.8000 | 148.0000 | 148.2000 | -1.07% | 1,987,113 | 13,288 |
03/08/2024 | 149.0000 | 149.2000 | 146.2000 | 146.2000 | -1.35% | 1,869,607 | 12,694 |
03/11/2024 | 144.6000 | 146.4000 | 142.4000 | 146.4000 | +0.14% | 3,232,368 | 22,400 |
03/12/2024 | 145.0000 | 148.6000 | 144.0000 | 148.2000 | +1.23% | 5,416,006 | 36,904 |
03/13/2024 | 149.2000 | 150.8000 | 148.0000 | 148.2000 | 0.00% | 2,393,821 | 16,056 |
03/14/2024 | 149.2000 | 149.2000 | 147.2000 | 147.4000 | -0.54% | 1,942,758 | 13,150 |
03/15/2024 | 147.2000 | 147.6000 | 142.6000 | 143.0000 | -2.99% | 8,505,368 | 59,114 |
03/18/2024 | 143.0000 | 143.0000 | 138.8000 | 140.2000 | -1.96% | 2,641,620 | 18,868 |
03/19/2024 | 140.0000 | 140.0000 | 137.2000 | 138.6000 | -1.14% | 2,792,656 | 20,182 |
03/20/2024 | 138.0000 | 139.2000 | 137.6000 | 138.4000 | -0.14% | 1,411,619 | 10,208 |
03/21/2024 | 138.4000 | 141.6000 | 136.2000 | 140.4000 | +1.45% | 3,740,212 | 26,872 |
03/22/2024 | 141.0000 | 143.2000 | 139.6000 | 143.2000 | +1.99% | 3,044,113 | 21,490 |
03/25/2024 | 139.2000 | 142.8000 | 139.2000 | 142.2000 | -0.70% | 1,865,573 | 13,180 |
03/26/2024 | 143.0000 | 146.2000 | 141.6000 | 143.0000 | +0.56% | 3,005,663 | 20,888 |
03/27/2024 | 145.0000 | 145.0000 | 138.0000 | 138.6000 | -3.08% | 2,098,668 | 14,998 |
03/28/2024 | 139.0000 | 139.0000 | 136.8000 | 138.4000 | -0.14% | 2,123,305 | 15,372 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover