LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.3000-0.58%-0.2000AT000081880209/25/2020, 17:35:27D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
08/28/202038.000038.050037.250038.0000-0.52%777,45220,646370,272,000.00
08/31/202038.500038.500036.300036.6500-3.55%2,159,61958,604357,117,600.00
09/01/202036.550036.550035.800036.1500-1.36%1,639,96345,516352,245,600.00
09/02/202036.350036.750036.000036.5000+0.97%1,013,91627,846355,656,000.00
09/03/202036.650037.000036.000036.2500-0.68%1,835,66350,162353,220,000.00
09/04/202036.000036.600036.000036.6000+0.97%866,38523,846356,630,400.00
09/07/202037.000037.750036.200037.3500+2.05%1,976,66853,392363,938,400.00
09/08/202037.450037.750036.350036.7000-1.74%1,894,38551,132357,604,800.00
09/09/202036.400037.250036.000036.1000-1.63%1,074,08629,434351,758,400.00
09/10/202036.650036.650035.900036.0000-0.28%1,556,14543,056350,784,000.00
09/11/202036.500036.700035.750035.7500-0.69%3,058,09384,454348,348,000.00
09/14/202036.500037.050036.300036.4500+1.96%649,56017,750355,168,800.00
09/15/202036.100037.250036.100036.6000+0.41%1,272,93134,538356,630,400.00
09/16/202036.900036.950036.450036.60000.00%363,2509,912356,630,400.00
09/17/202036.500036.650036.150036.4000-0.55%971,53926,758354,681,600.00
09/18/202036.450036.450035.800036.1000-0.82%1,706,32447,342351,758,400.00
09/21/202036.050036.050034.450034.6500-4.02%1,595,94545,372337,629,600.00
09/22/202034.700034.850033.750033.7500-2.60%1,653,30048,194328,860,000.00
09/23/202034.300034.700034.000034.0000+0.74%1,000,52829,146331,296,000.00
09/24/202034.000035.150034.000034.5000+1.47%1,196,67234,620336,168,000.00
09/25/202034.500035.350034.300034.3000-0.58%986,68228,304334,219,200.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price