LastChg. %Chg. Abs.ISINDate, TimeMPQ
82.8000+0.24%+0.2000AT000081880208/23/2019, 17:35:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
07/25/201984.100085.500083.800083.8000-1.41%746,4488,822816,547,200.00
07/26/201985.100085.100084.000084.8000+1.19%589,1226,962826,291,200.00
07/29/201985.000085.500084.000084.5000-0.35%368,4034,366823,368,000.00
07/30/201985.500085.500082.200082.3000-2.60%1,135,73113,710801,931,200.00
07/31/201982.500082.500080.000080.0000-2.79%1,276,04315,696779,520,000.00
08/01/201980.000081.100078.900079.7000-0.37%2,275,79628,506776,596,800.00
08/02/201978.800080.800078.200079.1000-0.75%1,124,95514,170770,750,400.00
08/05/201979.800080.600078.200079.0000-0.13%768,1529,688769,776,000.00
08/06/201980.000080.000078.700079.4000+0.51%878,18711,050773,673,600.00
08/07/201980.600080.600078.500079.0000-0.50%474,0835,974769,776,000.00
08/08/201980.000081.200079.200081.0000+2.53%619,1887,704789,264,000.00
08/09/201981.000082.200080.300081.1000+0.12%1,814,03322,306790,238,400.00
08/12/201981.100081.200078.700079.2000-2.34%392,8384,946771,724,800.00
08/13/201980.000080.000077.800078.7000-0.63%944,54012,048766,852,800.00
08/14/201979.400079.400077.600078.0000-0.89%1,151,86014,736760,032,000.00
08/15/201978.700080.000077.400078.7000+0.90%1,942,98824,674-
08/16/201978.000081.300078.000080.7000+2.54%945,39511,802786,340,800.00
08/19/201980.300082.400079.900081.0000+0.37%1,576,19119,468789,264,000.00
08/20/201982.400082.400080.600081.1000+0.12%390,1404,806790,238,400.00
08/21/201981.000082.100080.400081.0000-0.12%1,170,55714,454789,264,000.00
08/22/201981.000083.700081.000082.6000+1.98%936,26211,356804,854,400.00
08/23/201982.200083.600082.200082.8000+0.24%798,4399,618806,803,200.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price