LastChg. %Chg. Abs.ISINDate, TimeMPQ
92.00000.00%0.0000AT000081880201/24/2020, 17:35:15D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/27/201984.500084.600082.500084.00000.00%2,460,41629,416818,496,000.00
12/30/201985.000086.000083.900085.9000+2.26%1,494,40017,572837,009,600.00
01/02/202086.000086.900083.800086.9000+1.16%4,603,25453,620846,753,600.00
01/03/202086.200086.400084.800086.2000-0.81%1,721,82420,114839,932,800.00
01/06/202086.000086.000084.200084.3000-2.20%1,284,22315,170821,419,200.00
01/07/202084.100084.600083.100084.0000-0.36%2,971,76235,456818,496,000.00
01/08/202083.700085.000082.600085.0000+1.19%2,318,55727,650828,240,000.00
01/09/202085.100087.000085.100086.5000+1.76%1,738,93720,162842,856,000.00
01/10/202086.500089.000086.500087.3000+0.92%2,346,77426,808850,651,200.00
01/13/202087.200087.500086.000086.8000-0.57%982,52011,336845,779,200.00
01/14/202087.600087.600085.400086.5000-0.35%764,9628,876842,856,000.00
01/15/202086.300086.800084.700085.1000-1.62%694,5518,140829,214,400.00
01/16/202085.200086.000084.800085.6000+0.59%1,453,76216,978834,086,400.00
01/17/202086.000088.900085.400088.8000+3.74%2,115,58024,236865,267,200.00
01/20/202088.800093.000088.800091.7000+3.27%3,042,24333,312893,524,800.00
01/21/202092.300092.300090.000090.6000-1.20%1,677,89818,506882,806,400.00
01/22/202089.200090.600089.000089.6000-1.10%4,512,99850,104873,062,400.00
01/23/202091.500092.500089.600092.0000+2.68%4,714,38551,706896,448,000.00
01/24/202091.000092.500091.000092.00000.00%4,418,62648,066896,448,000.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price