LastChg. %Chg. Abs.ISINDate, TimeMPQ
39.5000-2.47%-1.0000AT000081540205/25/2022, 17:29:45D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/202242.400042.500041.800041.8000-1.42%32,277760
04/27/202241.900042.300041.800042.1000+0.72%77,7011,852
04/28/202242.300042.900042.300042.5000+0.95%44,5871,048
04/29/202242.500043.000042.500043.0000+1.18%58,7031,374
05/02/202243.000043.000041.000042.5000-1.16%227,3295,440
05/03/202242.100042.200041.400041.5000-2.35%274,3386,544
05/04/202242.300042.500041.200041.2000-0.72%205,0514,906
05/05/202241.800042.000041.200041.20000.00%208,1684,986
05/06/202241.500041.600041.100041.1000-0.24%106,1962,562
05/09/202242.000042.000041.300041.3000+0.49%61,8261,482
05/10/202242.000042.000041.100041.1000-0.48%129,2323,110
05/11/202242.500042.500041.200041.2000+0.24%90,0932,134
05/12/202241.100041.400040.000041.0000-0.49%435,49710,690
05/13/202241.000041.700041.000041.7000+1.71%239,4475,762
05/16/202241.600042.000041.600042.0000+0.72%84,5282,020
05/17/202242.500043.000042.100042.5000+1.19%264,2926,198
05/18/202243.000043.700043.000043.7000+2.82%174,1084,028
05/19/202240.700042.400040.100041.7000-4.58%315,4567,668
05/20/202242.300042.300041.700041.70000.00%20,121478
05/23/202241.900041.900039.600039.6000-5.04%101,5942,488
05/24/202239.900040.600039.900040.5000+2.27%77,6821,922
05/25/202240.000040.200038.200039.5000-2.47%516,03413,126
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).