| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 33.5000 | +1.21% | +0.4000 | AT0000815402 | 06/29/2022, 12:20:19 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2022 | 38.5000 | 39.5000 | 38.3000 | 39.5000 | +2.60% | 165,776 | 4,276 |
| 05/31/2022 | 39.5000 | 39.6000 | 39.1000 | 39.6000 | +0.25% | 115,936 | 2,936 |
| 06/01/2022 | 39.6000 | 40.4000 | 38.5000 | 38.5000 | -2.78% | 137,254 | 3,482 |
| 06/02/2022 | 39.0000 | 39.0000 | 38.5000 | 38.6000 | +0.26% | 97,926 | 2,534 |
| 06/03/2022 | 38.7000 | 38.7000 | 38.6000 | 38.7000 | +0.26% | 44,730 | 1,158 |
| 06/07/2022 | 40.0000 | 40.0000 | 38.7000 | 38.8000 | +0.26% | 17,623 | 448 |
| 06/08/2022 | 39.7000 | 39.7000 | 38.8000 | 39.1000 | +0.77% | 62,753 | 1,600 |
| 06/09/2022 | 38.8000 | 39.2000 | 38.2000 | 39.2000 | +0.26% | 130,249 | 3,372 |
| 06/10/2022 | 40.0000 | 40.0000 | 38.2000 | 38.2000 | -2.55% | 147,719 | 3,794 |
| 06/13/2022 | 38.2000 | 38.6000 | 37.4000 | 37.9000 | -0.79% | 224,735 | 5,918 |
| 06/14/2022 | 37.2000 | 37.8000 | 37.2000 | 37.2000 | -1.85% | 48,375 | 1,298 |
| 06/15/2022 | 37.1000 | 38.0000 | 36.0000 | 36.0000 | -3.23% | 315,785 | 8,452 |
| 06/16/2022 | 36.1000 | 36.1000 | 32.2000 | 32.2000 | -10.56% | 257,262 | 7,538 |
| 06/17/2022 | 32.5000 | 34.6000 | 32.5000 | 33.5000 | +4.04% | 420,051 | 12,546 |
| 06/20/2022 | 33.5000 | 33.6000 | 32.8000 | 32.8000 | -2.09% | 134,709 | 4,044 |
| 06/21/2022 | 32.9000 | 33.3000 | 32.7000 | 33.1000 | +0.91% | 229,399 | 6,954 |
| 06/22/2022 | 33.3000 | 33.3000 | 33.0000 | 33.0000 | -0.30% | 126,663 | 3,826 |
| 06/23/2022 | 33.0000 | 33.2000 | 32.6000 | 32.6000 | -1.21% | 188,769 | 5,726 |
| 06/24/2022 | 32.5000 | 32.9000 | 32.5000 | 32.5000 | -0.31% | 107,132 | 3,288 |
| 06/27/2022 | 32.8000 | 33.1000 | 32.8000 | 33.1000 | +1.85% | 43,081 | 1,302 |
| 06/28/2022 | 33.3000 | 33.5000 | 33.1000 | 33.1000 | 0.00% | 111,232 | 3,338 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover