| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 39.5000 | -2.47% | -1.0000 | AT0000815402 | 05/25/2022, 17:29:45 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/26/2022 | 42.4000 | 42.5000 | 41.8000 | 41.8000 | -1.42% | 32,277 | 760 |
| 04/27/2022 | 41.9000 | 42.3000 | 41.8000 | 42.1000 | +0.72% | 77,701 | 1,852 |
| 04/28/2022 | 42.3000 | 42.9000 | 42.3000 | 42.5000 | +0.95% | 44,587 | 1,048 |
| 04/29/2022 | 42.5000 | 43.0000 | 42.5000 | 43.0000 | +1.18% | 58,703 | 1,374 |
| 05/02/2022 | 43.0000 | 43.0000 | 41.0000 | 42.5000 | -1.16% | 227,329 | 5,440 |
| 05/03/2022 | 42.1000 | 42.2000 | 41.4000 | 41.5000 | -2.35% | 274,338 | 6,544 |
| 05/04/2022 | 42.3000 | 42.5000 | 41.2000 | 41.2000 | -0.72% | 205,051 | 4,906 |
| 05/05/2022 | 41.8000 | 42.0000 | 41.2000 | 41.2000 | 0.00% | 208,168 | 4,986 |
| 05/06/2022 | 41.5000 | 41.6000 | 41.1000 | 41.1000 | -0.24% | 106,196 | 2,562 |
| 05/09/2022 | 42.0000 | 42.0000 | 41.3000 | 41.3000 | +0.49% | 61,826 | 1,482 |
| 05/10/2022 | 42.0000 | 42.0000 | 41.1000 | 41.1000 | -0.48% | 129,232 | 3,110 |
| 05/11/2022 | 42.5000 | 42.5000 | 41.2000 | 41.2000 | +0.24% | 90,093 | 2,134 |
| 05/12/2022 | 41.1000 | 41.4000 | 40.0000 | 41.0000 | -0.49% | 435,497 | 10,690 |
| 05/13/2022 | 41.0000 | 41.7000 | 41.0000 | 41.7000 | +1.71% | 239,447 | 5,762 |
| 05/16/2022 | 41.6000 | 42.0000 | 41.6000 | 42.0000 | +0.72% | 84,528 | 2,020 |
| 05/17/2022 | 42.5000 | 43.0000 | 42.1000 | 42.5000 | +1.19% | 264,292 | 6,198 |
| 05/18/2022 | 43.0000 | 43.7000 | 43.0000 | 43.7000 | +2.82% | 174,108 | 4,028 |
| 05/19/2022 | 40.7000 | 42.4000 | 40.1000 | 41.7000 | -4.58% | 315,456 | 7,668 |
| 05/20/2022 | 42.3000 | 42.3000 | 41.7000 | 41.7000 | 0.00% | 20,121 | 478 |
| 05/23/2022 | 41.9000 | 41.9000 | 39.6000 | 39.6000 | -5.04% | 101,594 | 2,488 |
| 05/24/2022 | 39.9000 | 40.6000 | 39.9000 | 40.5000 | +2.27% | 77,682 | 1,922 |
| 05/25/2022 | 40.0000 | 40.2000 | 38.2000 | 39.5000 | -2.47% | 516,034 | 13,126 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover