LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.5000+1.21%+0.4000AT000081540206/29/2022, 12:20:19C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/202238.500039.500038.300039.5000+2.60%165,7764,276
05/31/202239.500039.600039.100039.6000+0.25%115,9362,936
06/01/202239.600040.400038.500038.5000-2.78%137,2543,482
06/02/202239.000039.000038.500038.6000+0.26%97,9262,534
06/03/202238.700038.700038.600038.7000+0.26%44,7301,158
06/07/202240.000040.000038.700038.8000+0.26%17,623448
06/08/202239.700039.700038.800039.1000+0.77%62,7531,600
06/09/202238.800039.200038.200039.2000+0.26%130,2493,372
06/10/202240.000040.000038.200038.2000-2.55%147,7193,794
06/13/202238.200038.600037.400037.9000-0.79%224,7355,918
06/14/202237.200037.800037.200037.2000-1.85%48,3751,298
06/15/202237.100038.000036.000036.0000-3.23%315,7858,452
06/16/202236.100036.100032.200032.2000-10.56%257,2627,538
06/17/202232.500034.600032.500033.5000+4.04%420,05112,546
06/20/202233.500033.600032.800032.8000-2.09%134,7094,044
06/21/202232.900033.300032.700033.1000+0.91%229,3996,954
06/22/202233.300033.300033.000033.0000-0.30%126,6633,826
06/23/202233.000033.200032.600032.6000-1.21%188,7695,726
06/24/202232.500032.900032.500032.5000-0.31%107,1323,288
06/27/202232.800033.100032.800033.1000+1.85%43,0811,302
06/28/202233.300033.500033.100033.10000.00%111,2323,338
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).