LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.7000+1.77%+0.5000AT000081540210/23/2020, 16:57:17D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
09/24/202031.500031.500031.000031.1000-2.51%35,9991,150232,384,798.00
09/25/202031.000031.900030.200030.3000-2.57%139,9004,502226,407,054.00
09/28/202030.500031.600030.500031.6000+4.29%173,4495,564236,120,888.00
09/29/202031.900031.900031.100031.4000-0.63%107,9103,440234,626,452.00
09/30/202031.300031.300030.500031.0000-1.27%46,6141,512231,637,580.00
10/01/202030.800030.800030.200030.5000-1.61%30,9141,010227,901,490.00
10/02/202030.200031.000030.200031.0000+1.64%31,7521,040231,637,580.00
10/05/202031.500031.500029.200029.5000-4.84%1,135,11238,134220,429,310.00
10/06/202029.500029.800029.100029.50000.00%210,5037,132220,429,310.00
10/07/202029.500029.500029.200029.4000-0.34%104,0863,542219,682,092.00
10/08/202029.500029.500029.200029.3000-0.34%150,3345,134218,934,874.00
10/09/202029.200029.800029.200029.4000+0.34%74,7072,538219,682,092.00
10/12/202029.700030.000029.500029.8000+1.36%175,0305,864222,670,964.00
10/13/202030.000030.800030.000030.5000+2.35%393,69112,994227,901,490.00
10/14/202030.200030.500030.100030.3000-0.66%115,7743,808226,407,054.00
10/15/202030.400030.500029.700030.5000+0.66%194,8856,474227,901,490.00
10/16/202030.000031.000029.600030.0000-1.64%412,05813,662224,165,400.00
10/19/202030.000030.900029.700029.7000-1.00%85,4252,846221,923,746.00
10/20/202029.900029.900028.700029.0000-2.36%556,83019,096216,693,220.00
10/21/202028.900029.100028.100028.6000-1.38%404,49214,206213,704,348.00
10/22/202028.300028.400028.100028.2000-1.40%54,7141,942210,715,476.00
10/23/202028.100028.900028.100028.7000+1.77%124,3264,344214,451,566.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price