LastChg. %Chg. Abs.ISINDate, TimeMPQ
36.6000-1.08%-0.4000AT000081540206/05/2020, 17:35:07D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
05/07/202034.900035.300034.600035.2000+0.86%199,0015,680263,020,736.00
05/08/202035.300036.500035.200036.5000+3.69%405,56111,322272,734,570.00
05/11/202036.900037.500036.500037.4000+2.47%790,97421,370279,459,532.00
05/12/202037.800037.800036.500036.9000-1.34%406,95710,984275,723,442.00
05/13/202037.000037.000036.100036.6000-0.81%216,5345,924273,481,788.00
05/14/202036.600036.600033.100034.5000-5.74%1,015,62429,590257,790,210.00
05/15/202034.500035.400034.500035.0000+1.45%418,19111,938261,526,300.00
05/18/202035.500036.400035.500036.3000+3.71%245,3546,840271,240,134.00
05/19/202036.300036.500035.900036.5000+0.55%85,1252,352272,734,570.00
05/20/202036.100036.700035.900036.7000+0.55%152,1374,198274,229,006.00
05/21/202035.700036.900035.600036.9000+0.54%151,2044,180275,723,442.00
05/22/202036.100036.800036.100036.8000-0.27%141,2723,872274,976,224.00
05/25/202036.900036.900036.100036.7000-0.27%430,60511,774274,229,006.00
05/26/202037.000038.000036.700037.5000+2.18%659,01117,654280,206,750.00
05/27/202037.900038.100036.700036.7000-2.13%637,38517,084274,229,006.00
05/28/202037.000037.200036.500036.6000-0.27%220,5615,970273,481,788.00
05/29/202037.000037.800036.100037.8000+3.28%522,22214,184282,448,404.00
06/02/202037.300038.700037.300038.5000+1.85%394,15910,350287,678,930.00
06/03/202037.300037.700036.500037.7000-2.08%529,73114,262281,701,186.00
06/04/202037.200037.200037.000037.0000-1.86%294,8047,960276,470,660.00
06/05/202037.100037.300036.200036.6000-1.08%425,04811,516273,481,788.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price