| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 38.0000 | 0.00% | 0.0000 | AT0000808209 | 02/26/2021, 13:30:12 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 01/27/2021 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.00% | 11,610 | 270 | 31,217,957.00 |
| 01/28/2021 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +0.47% | 1,123 | 26 | 31,363,156.80 |
| 01/29/2021 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +0.46% | 1,302 | 30 | 31,508,356.60 |
| 02/01/2021 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -0.92% | 1,720 | 40 | 31,217,957.00 |
| 02/02/2021 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.00% | 12,126 | 282 | 31,217,957.00 |
| 02/03/2021 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.00% | 1,032 | 24 | 31,217,957.00 |
| 02/04/2021 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.00% | 2,580 | 60 | 31,217,957.00 |
| 02/05/2021 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.00% | 1,376 | 32 | 31,217,957.00 |
| 02/08/2021 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.00% | 1,634 | 38 | 31,217,957.00 |
| 02/09/2021 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -6.98% | 1,200 | 30 | 29,039,960.00 |
| 02/10/2021 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -2.00% | 7,840 | 200 | 28,459,160.80 |
| 02/11/2021 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.02% | 7,762 | 196 | 28,749,560.40 |
| 02/12/2021 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +3.54% | 8,200 | 200 | 29,765,959.00 |
| 02/18/2021 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -2.44% | 1,920 | 48 | 29,039,960.00 |
| 02/19/2021 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -0.50% | 3,184 | 80 | 28,894,760.20 |
| 02/22/2021 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +0.50% | 15,600 | 390 | 29,039,960.00 |
| 02/24/2021 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.50% | 5,616 | 144 | 28,313,961.00 |
| 02/25/2021 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -2.56% | 912 | 24 | 27,587,962.00 |
| 02/26/2021 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.00% | 17,480 | 460 | 27,587,962.00 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |