Last | Chg. % 1D | Chg. Abs. |
---|---|---|
47.8000 | 0.00% | 0.0000 |
04/17/2024, 13:30:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 2,208 | 48 |
03/20/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 6,532 | 142 |
03/26/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 69,920 | 1,520 |
04/02/2024 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.00% | 460 | 10 |
04/08/2024 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +1.74% | 2,059 | 44 |
04/12/2024 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +0.43% | 11,092 | 236 |
04/15/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +1.70% | 2,103 | 44 |
04/17/2024 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | 0.00% | 7,170 | 150 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover