Last | Chg. % 1D | Chg. Abs. |
---|---|---|
55.0000 | 0.00% | 0.0000 |
04/18/2024, 13:30:05 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 4,400 | 80 |
03/20/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 16,940 | 308 |
03/27/2024 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +1.82% | 2,912 | 52 |
03/28/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -1.79% | 3,300 | 60 |
04/03/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 5,390 | 98 |
04/12/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 22,000 | 400 |
04/15/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 12,100 | 220 |
04/16/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 1,100 | 20 |
04/18/2024 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | 0.00% | 8,800 | 160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover