LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.4000+0.35%+0.1000AT000078555501/19/2022, 14:56:07C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/20/202127.000027.200026.350026.5500-1.67%2,390,70589,254
12/21/202126.550027.700026.550027.2000+2.45%2,130,74278,004
12/22/202127.000028.000027.000028.0000+2.94%2,438,38387,886
12/23/202127.850028.700027.850028.3000+1.07%1,389,35449,016
12/27/202128.400028.600028.000028.3500+0.18%1,659,78958,562
12/28/202128.650029.000028.450028.8000+1.59%2,281,78079,194
12/29/202128.750029.800028.550029.3500+1.91%3,272,508111,974
12/30/202129.000029.300028.700029.3000-0.17%1,278,26644,026
01/03/202229.600029.900029.450029.5500+0.85%1,605,99954,066
01/04/202229.800030.000029.500030.0000+1.52%1,214,49240,772
01/05/202230.000030.000028.950029.1000-3.00%1,276,63343,506
01/06/202229.150029.200028.150028.3500-2.58%674,46823,618
01/07/202228.700028.700027.650028.0000-1.23%1,102,16739,328
01/10/202228.550028.550027.000027.0000-3.57%1,255,66745,628
01/11/202227.300028.050027.200027.8500+3.15%1,079,09539,026
01/12/202228.000028.100027.400027.5000-1.26%1,380,19749,804
01/13/202227.800028.550027.700028.4000+3.27%1,394,57349,616
01/14/202228.200028.200027.350027.5000-3.17%2,729,91498,782
01/17/202227.550028.300027.500028.0500+2.00%804,66028,786
01/18/202228.200028.500027.900028.3000+0.89%2,014,48871,314
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).