| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 21.7000 | -2.03% | -0.4500 | AT0000785555 | 05/17/2022, 17:35:23 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2022 | 21.0000 | 21.7500 | 20.7500 | 21.7500 | +4.57% | 764,353 | 35,890 |
| 04/20/2022 | 22.0500 | 22.0500 | 21.4500 | 21.6000 | -0.69% | 960,291 | 44,300 |
| 04/21/2022 | 21.8000 | 22.6000 | 21.7000 | 22.3500 | +3.47% | 1,942,195 | 87,676 |
| 04/22/2022 | 22.3500 | 22.5500 | 22.0000 | 22.1500 | -0.89% | 1,234,058 | 55,464 |
| 04/25/2022 | 22.2500 | 22.3500 | 21.6500 | 21.8500 | -1.35% | 1,481,250 | 67,442 |
| 04/26/2022 | 22.0000 | 22.0000 | 21.1500 | 21.3000 | -2.52% | 1,190,883 | 55,374 |
| 04/27/2022 | 21.5500 | 22.1500 | 20.5500 | 22.1000 | +3.76% | 1,407,242 | 65,380 |
| 04/28/2022 | 22.6000 | 23.5500 | 22.5000 | 23.5000 | +6.33% | 1,269,412 | 54,764 |
| 04/29/2022 | 23.7500 | 23.8000 | 22.8000 | 23.1000 | -1.70% | 1,850,630 | 79,440 |
| 05/02/2022 | 21.5500 | 22.7000 | 21.5500 | 22.6000 | -2.16% | 1,139,911 | 51,370 |
| 05/03/2022 | 22.5500 | 22.5500 | 21.5000 | 21.8000 | -3.54% | 1,026,497 | 47,016 |
| 05/04/2022 | 22.4000 | 22.4500 | 21.8000 | 21.9500 | +0.69% | 580,910 | 26,330 |
| 05/05/2022 | 22.0000 | 22.1000 | 21.6500 | 22.0000 | +0.23% | 1,214,994 | 55,416 |
| 05/06/2022 | 22.1500 | 22.1500 | 21.3000 | 21.8000 | -0.91% | 952,840 | 44,114 |
| 05/09/2022 | 21.4000 | 21.9500 | 21.0000 | 21.3000 | -2.29% | 1,022,798 | 47,642 |
| 05/10/2022 | 21.5000 | 21.8000 | 21.0500 | 21.6000 | +1.41% | 656,808 | 30,386 |
| 05/11/2022 | 21.7000 | 22.5500 | 21.5500 | 22.4500 | +3.94% | 984,539 | 44,248 |
| 05/12/2022 | 22.1000 | 22.3000 | 21.2500 | 21.4000 | -4.68% | 1,312,419 | 60,378 |
| 05/13/2022 | 21.3500 | 22.3000 | 21.3000 | 22.2000 | +3.74% | 1,444,316 | 66,046 |
| 05/16/2022 | 22.0500 | 22.4500 | 22.0000 | 22.1500 | -0.23% | 436,756 | 19,624 |
| 05/17/2022 | 22.0500 | 22.3500 | 21.4000 | 21.7000 | -2.03% | 533,908 | 24,492 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover