Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.8800 | -0.17% | -0.0200 |
04/24/2024, 12:29:43 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 11.3000 | 11.3400 | 11.2000 | 11.2600 | -0.71% | 457,123 | 40,590 |
03/26/2024 | 11.2600 | 11.2600 | 11.0000 | 11.1000 | -1.42% | 515,567 | 46,432 |
03/27/2024 | 11.1000 | 11.3600 | 11.0000 | 11.1000 | 0.00% | 1,106,173 | 99,498 |
03/28/2024 | 11.0200 | 12.2600 | 11.0200 | 12.2600 | +10.45% | 2,819,239 | 246,284 |
04/02/2024 | 12.5000 | 12.6800 | 11.7400 | 11.7400 | -4.24% | 1,265,938 | 104,516 |
04/03/2024 | 11.7600 | 12.1200 | 11.6400 | 11.9000 | +1.36% | 599,402 | 50,454 |
04/04/2024 | 11.9800 | 12.0800 | 11.5600 | 11.6600 | -2.02% | 606,677 | 51,458 |
04/05/2024 | 11.7600 | 11.9000 | 11.6000 | 11.6200 | -0.34% | 518,250 | 44,240 |
04/08/2024 | 11.6800 | 12.0600 | 11.6200 | 11.9400 | +2.75% | 786,606 | 66,214 |
04/09/2024 | 11.9800 | 12.1800 | 11.8600 | 12.1000 | +1.34% | 544,105 | 45,252 |
04/10/2024 | 12.1800 | 12.2000 | 12.0600 | 12.1000 | 0.00% | 263,434 | 21,784 |
04/11/2024 | 12.1800 | 12.1800 | 11.8400 | 11.8600 | -1.98% | 749,064 | 62,472 |
04/12/2024 | 11.9400 | 12.1200 | 11.7200 | 11.7200 | -1.18% | 386,899 | 32,454 |
04/15/2024 | 11.7800 | 12.2400 | 11.6400 | 12.1600 | +3.75% | 1,209,327 | 100,914 |
04/16/2024 | 12.0000 | 12.0200 | 11.7600 | 12.0200 | -1.15% | 820,476 | 68,874 |
04/17/2024 | 11.9400 | 12.0800 | 11.7000 | 11.7600 | -2.16% | 434,818 | 36,678 |
04/18/2024 | 11.8400 | 11.8400 | 11.6400 | 11.7400 | -0.17% | 284,165 | 24,222 |
04/19/2024 | 11.8800 | 11.9400 | 11.6600 | 11.7800 | +0.34% | 457,609 | 38,698 |
04/22/2024 | 11.8600 | 11.8800 | 11.7200 | 11.8000 | +0.17% | 172,170 | 14,596 |
04/23/2024 | 12.0000 | 12.0000 | 11.7200 | 11.9000 | +0.85% | 802,963 | 67,814 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover