LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.7000-2.03%-0.4500AT000078555505/17/2022, 17:35:23D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/19/202221.000021.750020.750021.7500+4.57%764,35335,890
04/20/202222.050022.050021.450021.6000-0.69%960,29144,300
04/21/202221.800022.600021.700022.3500+3.47%1,942,19587,676
04/22/202222.350022.550022.000022.1500-0.89%1,234,05855,464
04/25/202222.250022.350021.650021.8500-1.35%1,481,25067,442
04/26/202222.000022.000021.150021.3000-2.52%1,190,88355,374
04/27/202221.550022.150020.550022.1000+3.76%1,407,24265,380
04/28/202222.600023.550022.500023.5000+6.33%1,269,41254,764
04/29/202223.750023.800022.800023.1000-1.70%1,850,63079,440
05/02/202221.550022.700021.550022.6000-2.16%1,139,91151,370
05/03/202222.550022.550021.500021.8000-3.54%1,026,49747,016
05/04/202222.400022.450021.800021.9500+0.69%580,91026,330
05/05/202222.000022.100021.650022.0000+0.23%1,214,99455,416
05/06/202222.150022.150021.300021.8000-0.91%952,84044,114
05/09/202221.400021.950021.000021.3000-2.29%1,022,79847,642
05/10/202221.500021.800021.050021.6000+1.41%656,80830,386
05/11/202221.700022.550021.550022.4500+3.94%984,53944,248
05/12/202222.100022.300021.250021.4000-4.68%1,312,41960,378
05/13/202221.350022.300021.300022.2000+3.74%1,444,31666,046
05/16/202222.050022.450022.000022.1500-0.23%436,75619,624
05/17/202222.050022.350021.400021.7000-2.03%533,90824,492
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).