| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 28.4000 | +0.35% | +0.1000 | AT0000785555 | 01/19/2022, 14:56:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2021 | 27.0000 | 27.2000 | 26.3500 | 26.5500 | -1.67% | 2,390,705 | 89,254 |
| 12/21/2021 | 26.5500 | 27.7000 | 26.5500 | 27.2000 | +2.45% | 2,130,742 | 78,004 |
| 12/22/2021 | 27.0000 | 28.0000 | 27.0000 | 28.0000 | +2.94% | 2,438,383 | 87,886 |
| 12/23/2021 | 27.8500 | 28.7000 | 27.8500 | 28.3000 | +1.07% | 1,389,354 | 49,016 |
| 12/27/2021 | 28.4000 | 28.6000 | 28.0000 | 28.3500 | +0.18% | 1,659,789 | 58,562 |
| 12/28/2021 | 28.6500 | 29.0000 | 28.4500 | 28.8000 | +1.59% | 2,281,780 | 79,194 |
| 12/29/2021 | 28.7500 | 29.8000 | 28.5500 | 29.3500 | +1.91% | 3,272,508 | 111,974 |
| 12/30/2021 | 29.0000 | 29.3000 | 28.7000 | 29.3000 | -0.17% | 1,278,266 | 44,026 |
| 01/03/2022 | 29.6000 | 29.9000 | 29.4500 | 29.5500 | +0.85% | 1,605,999 | 54,066 |
| 01/04/2022 | 29.8000 | 30.0000 | 29.5000 | 30.0000 | +1.52% | 1,214,492 | 40,772 |
| 01/05/2022 | 30.0000 | 30.0000 | 28.9500 | 29.1000 | -3.00% | 1,276,633 | 43,506 |
| 01/06/2022 | 29.1500 | 29.2000 | 28.1500 | 28.3500 | -2.58% | 674,468 | 23,618 |
| 01/07/2022 | 28.7000 | 28.7000 | 27.6500 | 28.0000 | -1.23% | 1,102,167 | 39,328 |
| 01/10/2022 | 28.5500 | 28.5500 | 27.0000 | 27.0000 | -3.57% | 1,255,667 | 45,628 |
| 01/11/2022 | 27.3000 | 28.0500 | 27.2000 | 27.8500 | +3.15% | 1,079,095 | 39,026 |
| 01/12/2022 | 28.0000 | 28.1000 | 27.4000 | 27.5000 | -1.26% | 1,380,197 | 49,804 |
| 01/13/2022 | 27.8000 | 28.5500 | 27.7000 | 28.4000 | +3.27% | 1,394,573 | 49,616 |
| 01/14/2022 | 28.2000 | 28.2000 | 27.3500 | 27.5000 | -3.17% | 2,729,914 | 98,782 |
| 01/17/2022 | 27.5500 | 28.3000 | 27.5000 | 28.0500 | +2.00% | 804,660 | 28,786 |
| 01/18/2022 | 28.2000 | 28.5000 | 27.9000 | 28.3000 | +0.89% | 2,014,488 | 71,314 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover