| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 35.1500 | -0.99% | -0.3500 | AT0000785555 | 06/17/2021, 17:35:13 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 | Market Capitalization |
|---|---|---|---|---|---|---|---|---|
| 05/18/2021 | 37.4000 | 37.6000 | 36.5000 | 37.4500 | +0.54% | 1,269,581 | 34,190 | 770,475,103.30 |
| 05/19/2021 | 37.8500 | 38.5000 | 35.7000 | 36.2500 | -3.20% | 5,574,976 | 150,702 | 745,786,982.50 |
| 05/20/2021 | 36.6000 | 36.6000 | 35.1500 | 35.7000 | -1.52% | 2,117,765 | 58,944 | 734,471,593.80 |
| 05/21/2021 | 35.5000 | 36.1000 | 35.3000 | 36.1000 | +1.12% | 1,790,908 | 49,978 | 742,700,967.40 |
| 05/25/2021 | 35.6000 | 37.1000 | 35.6000 | 37.0000 | +2.49% | 1,997,870 | 54,314 | 761,217,058.00 |
| 05/26/2021 | 37.4500 | 37.9000 | 37.1500 | 37.5000 | +1.35% | 2,599,019 | 69,256 | 771,503,775.00 |
| 05/27/2021 | 37.3000 | 38.0000 | 37.3000 | 37.7000 | +0.53% | 3,738,734 | 98,962 | 775,618,461.80 |
| 05/28/2021 | 37.6000 | 37.7500 | 36.8000 | 37.3500 | -0.93% | 1,040,829 | 27,986 | 768,417,759.90 |
| 05/31/2021 | 37.3000 | 37.3000 | 36.1000 | 36.3500 | -2.68% | 1,116,614 | 30,568 | 747,844,325.90 |
| 06/01/2021 | 36.2000 | 37.0000 | 36.2000 | 37.0000 | +1.79% | 1,132,797 | 30,864 | 761,217,058.00 |
| 06/02/2021 | 37.2000 | 37.2000 | 36.6000 | 36.8500 | -0.41% | 1,195,480 | 32,474 | 758,131,042.90 |
| 06/03/2021 | 36.8500 | 36.8500 | 36.2500 | 36.5500 | -0.81% | 844,867 | 23,114 | 751,959,012.70 |
| 06/04/2021 | 36.3000 | 37.3500 | 36.3000 | 37.1000 | +1.50% | 2,169,310 | 58,498 | 763,274,401.40 |
| 06/07/2021 | 37.3000 | 37.3000 | 36.0000 | 36.0500 | -2.83% | 1,345,893 | 36,868 | 741,672,295.70 |
| 06/08/2021 | 36.5500 | 36.7000 | 35.4000 | 35.9500 | -0.28% | 1,627,003 | 45,446 | 739,614,952.30 |
| 06/09/2021 | 36.1500 | 36.1500 | 35.1000 | 35.1000 | -2.36% | 1,184,992 | 33,438 | 722,127,533.40 |
| 06/10/2021 | 35.1000 | 35.5500 | 34.6500 | 35.3500 | +0.71% | 1,215,098 | 34,670 | 727,270,891.90 |
| 06/11/2021 | 34.9000 | 35.7500 | 34.8500 | 35.1000 | -0.71% | 1,175,518 | 33,318 | 722,127,533.40 |
| 06/14/2021 | 35.0000 | 35.8000 | 35.0000 | 35.5500 | +1.28% | 1,034,510 | 29,178 | 731,385,578.70 |
| 06/15/2021 | 36.0000 | 36.6500 | 35.6000 | 35.8500 | +0.84% | 1,424,434 | 39,502 | 737,557,608.90 |
| 06/16/2021 | 35.9000 | 36.1500 | 34.9500 | 35.5000 | -0.98% | 1,540,424 | 43,388 | 730,356,907.00 |
| 06/17/2021 | 35.6500 | 35.6500 | 34.9500 | 35.1500 | -0.99% | 1,348,083 | 38,234 | 723,156,205.10 |
Explanations for the displayed values:
| Open | The value may habe been determined by a price without turnover. |
|---|---|
| High | |
| Low | |
| Last Close | |
| Total Value | Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist. |
| Total Volume | |
| Market Capitalization | Number of company shares traded on the stock exchange x current price. |