| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.7600 | -2.16% | -0.2600 |
| 04/17/2024, 17:35:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 11.5000 | 11.7200 | 11.2800 | 11.3400 | +0.53% | 704,817 | 61,614 |
| 03/19/2024 | 12.0200 | 12.0400 | 11.3200 | 11.3200 | -0.18% | 1,576,206 | 135,436 |
| 03/20/2024 | 11.4000 | 11.5200 | 11.2400 | 11.2400 | -0.71% | 483,221 | 42,502 |
| 03/21/2024 | 11.3200 | 11.4200 | 11.1600 | 11.3400 | +0.89% | 814,965 | 72,064 |
| 03/22/2024 | 11.4200 | 11.4800 | 11.2600 | 11.3400 | 0.00% | 567,631 | 50,014 |
| 03/25/2024 | 11.3000 | 11.3400 | 11.2000 | 11.2600 | -0.71% | 457,123 | 40,590 |
| 03/26/2024 | 11.2600 | 11.2600 | 11.0000 | 11.1000 | -1.42% | 515,567 | 46,432 |
| 03/27/2024 | 11.1000 | 11.3600 | 11.0000 | 11.1000 | 0.00% | 1,106,173 | 99,498 |
| 03/28/2024 | 11.0200 | 12.2600 | 11.0200 | 12.2600 | +10.45% | 2,819,239 | 246,284 |
| 04/02/2024 | 12.5000 | 12.6800 | 11.7400 | 11.7400 | -4.24% | 1,265,938 | 104,516 |
| 04/03/2024 | 11.7600 | 12.1200 | 11.6400 | 11.9000 | +1.36% | 599,402 | 50,454 |
| 04/04/2024 | 11.9800 | 12.0800 | 11.5600 | 11.6600 | -2.02% | 606,677 | 51,458 |
| 04/05/2024 | 11.7600 | 11.9000 | 11.6000 | 11.6200 | -0.34% | 518,250 | 44,240 |
| 04/08/2024 | 11.6800 | 12.0600 | 11.6200 | 11.9400 | +2.75% | 786,606 | 66,214 |
| 04/09/2024 | 11.9800 | 12.1800 | 11.8600 | 12.1000 | +1.34% | 544,105 | 45,252 |
| 04/10/2024 | 12.1800 | 12.2000 | 12.0600 | 12.1000 | 0.00% | 263,434 | 21,784 |
| 04/11/2024 | 12.1800 | 12.1800 | 11.8400 | 11.8600 | -1.98% | 749,064 | 62,472 |
| 04/12/2024 | 11.9400 | 12.1200 | 11.7200 | 11.7200 | -1.18% | 386,899 | 32,454 |
| 04/15/2024 | 11.7800 | 12.2400 | 11.6400 | 12.1600 | +3.75% | 1,209,327 | 100,914 |
| 04/16/2024 | 12.0000 | 12.0200 | 11.7600 | 12.0200 | -1.15% | 820,476 | 68,874 |
| 04/17/2024 | 11.9400 | 12.0800 | 11.7000 | 11.7600 | -2.16% | 434,818 | 36,678 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover