LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.0000+4.00%+1.0000AT000076730601/23/2023, 13:53:03D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/10/202325.000025.000025.000025.0000-15,700628
01/12/202325.000025.000025.000025.00000.00%5,000200
01/17/202325.000025.000025.000025.00000.00%5,650226
01/23/202326.000026.000026.000026.0000+4.00%5,720220
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).