LastChg. % 1DChg. Abs.
24.0000+1.69%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202423.000023.000023.000023.0000-3.36%36,8001,600
03/25/202423.800023.800023.800023.8000+3.48%1,19050
03/26/202423.600023.600023.600023.6000-0.84%8,732370
03/28/202424.000024.000024.000024.0000+1.69%6,240260

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).