Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.0500 | +0.22% | +0.0500 |
03/28/2024, 17:37:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 24.8000 | 24.8000 | 24.0000 | 24.0000 | -1.84% | 257,063 | 10,578 |
02/29/2024 | 24.0000 | 24.3000 | 23.8000 | 23.9500 | -0.21% | 574,480 | 23,934 |
03/01/2024 | 23.9500 | 24.3000 | 23.9500 | 24.2000 | +1.04% | 167,928 | 6,948 |
03/04/2024 | 24.0000 | 24.1500 | 23.6000 | 23.8500 | -1.45% | 309,964 | 13,008 |
03/05/2024 | 23.9500 | 24.1000 | 23.6500 | 23.8000 | -0.21% | 328,136 | 13,744 |
03/06/2024 | 24.2000 | 24.2000 | 23.7500 | 24.0500 | +1.05% | 218,610 | 9,122 |
03/07/2024 | 24.2000 | 24.3000 | 23.9000 | 24.0000 | -0.21% | 467,020 | 19,338 |
03/08/2024 | 24.3500 | 24.5000 | 24.0000 | 24.4500 | +1.88% | 618,083 | 25,356 |
03/11/2024 | 24.5000 | 24.5000 | 23.8000 | 24.0500 | -1.64% | 295,183 | 12,218 |
03/12/2024 | 24.0500 | 24.1000 | 23.8000 | 23.8000 | -1.04% | 253,603 | 10,568 |
03/13/2024 | 24.0500 | 24.1000 | 23.7500 | 23.9500 | +0.63% | 319,074 | 13,334 |
03/14/2024 | 24.0000 | 24.0500 | 23.7500 | 23.7500 | -0.84% | 399,525 | 16,678 |
03/15/2024 | 24.2000 | 24.2000 | 22.9500 | 23.3000 | -1.89% | 1,234,081 | 52,798 |
03/18/2024 | 23.3500 | 23.6500 | 23.3500 | 23.4000 | +0.43% | 257,473 | 10,968 |
03/19/2024 | 23.6500 | 23.6500 | 22.7000 | 22.7000 | -2.99% | 891,068 | 38,462 |
03/20/2024 | 23.0000 | 23.1500 | 22.7000 | 22.8500 | +0.66% | 541,839 | 23,644 |
03/21/2024 | 23.3500 | 23.3500 | 22.8500 | 22.8500 | 0.00% | 724,174 | 31,490 |
03/22/2024 | 22.8500 | 23.3000 | 22.8500 | 22.9000 | +0.22% | 393,116 | 17,070 |
03/25/2024 | 23.1500 | 23.2000 | 22.9000 | 22.9000 | 0.00% | 316,412 | 13,754 |
03/26/2024 | 23.0500 | 23.2000 | 22.9000 | 23.2000 | +1.31% | 184,191 | 7,984 |
03/27/2024 | 23.1000 | 23.1500 | 22.9000 | 23.0000 | -0.86% | 475,009 | 20,612 |
03/28/2024 | 23.0000 | 23.4000 | 23.0000 | 23.0500 | +0.22% | 913,969 | 39,532 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover