LastChg. % 1DChg. Abs.
23.0500+0.22%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202424.800024.800024.000024.0000-1.84%257,06310,578
02/29/202424.000024.300023.800023.9500-0.21%574,48023,934
03/01/202423.950024.300023.950024.2000+1.04%167,9286,948
03/04/202424.000024.150023.600023.8500-1.45%309,96413,008
03/05/202423.950024.100023.650023.8000-0.21%328,13613,744
03/06/202424.200024.200023.750024.0500+1.05%218,6109,122
03/07/202424.200024.300023.900024.0000-0.21%467,02019,338
03/08/202424.350024.500024.000024.4500+1.88%618,08325,356
03/11/202424.500024.500023.800024.0500-1.64%295,18312,218
03/12/202424.050024.100023.800023.8000-1.04%253,60310,568
03/13/202424.050024.100023.750023.9500+0.63%319,07413,334
03/14/202424.000024.050023.750023.7500-0.84%399,52516,678
03/15/202424.200024.200022.950023.3000-1.89%1,234,08152,798
03/18/202423.350023.650023.350023.4000+0.43%257,47310,968
03/19/202423.650023.650022.700022.7000-2.99%891,06838,462
03/20/202423.000023.150022.700022.8500+0.66%541,83923,644
03/21/202423.350023.350022.850022.85000.00%724,17431,490
03/22/202422.850023.300022.850022.9000+0.22%393,11617,070
03/25/202423.150023.200022.900022.90000.00%316,41213,754
03/26/202423.050023.200022.900023.2000+1.31%184,1917,984
03/27/202423.100023.150022.900023.0000-0.86%475,00920,612
03/28/202423.000023.400023.000023.0500+0.22%913,96939,532

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).