LastChg. % 1DChg. Abs.
21.4000-0.47%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202423.000023.150022.700022.8500+0.66%541,83923,644
03/21/202423.350023.350022.850022.85000.00%724,17431,490
03/22/202422.850023.300022.850022.9000+0.22%393,11617,070
03/25/202423.150023.200022.900022.90000.00%316,41213,754
03/26/202423.050023.200022.900023.2000+1.31%184,1917,984
03/27/202423.100023.150022.900023.0000-0.86%475,00920,612
03/28/202423.000023.400023.000023.0500+0.22%913,96939,532
04/02/202423.050023.150022.750022.7500-1.30%833,10236,326
04/03/202423.000023.000022.650022.8500+0.44%469,06320,582
04/04/202422.900022.950022.750022.85000.00%469,27220,510
04/05/202422.750022.900022.700022.7000-0.66%408,42517,944
04/08/202422.850022.950022.650022.6500-0.22%364,75316,034
04/09/202422.600022.800022.600022.65000.00%255,90311,272
04/10/202422.600022.900022.600022.65000.00%334,41314,710
04/11/202422.650022.800022.350022.4500-0.88%884,98739,238
04/12/202422.600022.950022.250022.45000.00%1,131,74149,946
04/15/202422.000022.100021.550021.8000-2.90%649,50929,712
04/16/202421.800021.800021.150021.1500-2.98%570,90926,624
04/17/202420.800021.600020.250021.4000+1.18%1,385,91965,530
04/18/202421.500021.750021.150021.5000+0.47%713,52933,208
04/19/202421.800021.800021.350021.4000-0.47%849,44939,362
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas