LastChg. %Chg. Abs.ISINDate, TimeMPQ
132.0000+7.32%+9.0000AT000075800801/16/2020, 13:35:30l
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
12/30/2019132.0000132.0000132.0000132.00000.00%2642318,493,428.00
01/02/2020132.0000132.0000132.0000132.00000.00%5,28040318,493,428.00
01/07/2020128.0000128.0000128.0000128.0000-3.03%7686308,842,112.00
01/15/2020123.0000123.0000123.0000123.0000-3.91%24,600200296,777,967.00
01/16/2020132.0000132.0000132.0000132.0000+7.32%2642318,493,428.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price