LastChg. % 1DChg. Abs.
70.6000+0.64%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202468.000068.050066.800067.4500-0.52%14,481,532214,938
03/20/202467.000068.000066.800068.0000+0.82%9,550,366140,700
03/21/202468.550069.000066.550066.8500-1.69%21,617,329322,062
03/22/202467.200069.350067.150068.0500+1.80%17,808,551261,112
03/25/202468.450069.650067.950069.5000+2.13%12,083,644174,148
03/26/202469.400069.400068.300068.4000-1.58%13,314,343194,406
03/27/202468.700069.650068.450069.1000+1.02%15,178,091219,554
03/28/202469.200069.450067.400067.7500-1.95%15,893,033234,114
04/02/202467.000068.450066.800068.4500+1.03%25,139,447368,910
04/03/202466.900066.950064.350065.3000-4.60%37,756,889578,212
04/04/202465.900066.550065.200066.5500+1.91%19,659,629296,684
04/05/202466.600067.450066.250066.9000+0.53%21,133,604315,930
04/08/202467.300068.950067.200068.5000+2.39%23,914,689349,746
04/09/202468.950069.750068.250069.7500+1.82%20,555,338295,292
04/10/202469.900071.200067.950068.1500-2.29%26,412,084381,444
04/11/202468.200072.700068.150070.8000+3.89%34,708,767488,220
04/12/202471.300072.600070.700070.9000+0.14%22,502,201315,124
04/15/202470.700071.700069.650070.0000-1.27%16,752,841238,750
04/16/202469.800072.250069.800071.2500+1.79%23,148,712324,488
04/17/202470.900071.950069.900069.9000-1.89%20,125,056286,582
04/18/202470.300071.150068.900070.1500+0.36%16,765,720239,772
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas