LastChg. %Chg. Abs.ISINDate, TimeMPQ
51.8500-0.19%-0.1000AT000074640909/20/2019, 17:35:26D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
08/21/201953.700055.250053.700055.0000+1.85%15,086,180274,9449,362,852,730.00
08/22/201955.000055.250053.750054.2500-1.36%18,040,282332,2549,235,177,465.50
08/23/201954.400054.700053.800054.0000-0.46%14,234,480262,7329,192,619,044.00
08/26/201954.000054.450053.600054.1500+0.28%7,462,820137,9189,218,154,096.90
08/27/201954.200054.550053.750054.5000+0.65%17,124,104314,9929,277,735,887.00
08/28/201954.250054.700053.400054.2500-0.46%13,397,049247,8129,235,177,465.50
08/29/201953.850055.000053.850054.25000.00%14,427,037265,3109,235,177,465.50
08/30/201954.000054.900054.000054.1500-0.18%16,215,964298,5029,218,154,096.90
09/02/201953.900054.950053.900054.8000+1.20%15,215,102278,5469,328,805,992.80
09/03/201954.800054.800054.000054.5500-0.46%12,724,863233,8429,286,247,571.30
09/04/201954.650055.400054.500055.2500+1.28%18,738,380339,6189,405,411,151.50
09/05/201955.450055.950053.650054.1500-1.99%16,372,054300,8929,218,154,096.90
09/06/201953.500053.500052.600053.1000-1.94%18,779,170354,1229,039,408,726.60
09/09/201953.100053.350051.450051.4500-3.11%18,552,324357,2088,758,523,144.70
09/10/201951.050051.450048.000051.45000.00%30,094,026589,9108,758,523,144.70
09/11/201951.100052.250051.000051.2500-0.39%15,922,091308,9648,724,476,407.50
09/12/201951.250053.300051.200052.2000+1.85%19,724,574378,0368,886,198,409.20
09/13/201951.200052.300050.250050.4500-3.35%14,848,662293,2228,588,289,458.70
09/16/201950.300052.200050.300051.5500+2.18%22,147,669428,9728,775,546,513.30
09/17/201951.450052.950051.150052.4500+1.75%22,898,425436,2988,928,756,830.70
09/18/201952.150052.600051.300052.0500-0.76%20,178,146388,2888,860,663,356.30
09/19/201952.000052.500051.400051.9500-0.19%10,895,506209,9488,843,639,987.70
09/20/201952.100052.350051.200051.8500-0.19%42,998,348832,8268,826,616,619.10
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price