LastChg. %Chg. Abs.ISINDate, TimeMPQ
59.0000+5.26%+2.9500AT000074640911/27/2020, 17:35:02D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1Market Capitalization
10/28/202051.000051.500049.220049.7800-3.53%21,497,952429,0268,474,232,889.08
10/29/202048.900049.280048.020048.7600-2.05%24,015,504493,6368,300,594,529.36
10/30/202048.000049.680046.500049.3800+1.27%20,954,524425,8968,406,139,414.68
11/02/202049.480050.800048.600049.9000+1.05%13,532,604272,0548,494,660,931.40
11/03/202050.200050.700049.720050.6000+1.40%21,368,921424,4028,613,824,511.60
11/04/202050.000052.100049.460051.8500+2.47%14,130,919275,3888,826,616,619.10
11/05/202053.000055.250052.850054.2000+4.53%28,248,729521,4729,226,665,781.20
11/06/202053.250053.750052.700053.2500-1.75%15,137,248284,2629,064,943,779.50
11/09/202053.600056.450053.600054.3500+2.07%24,719,135451,7869,252,200,834.10
11/10/202053.400053.850052.500053.6500-1.29%31,665,022591,8209,133,037,253.90
11/11/202053.800054.900053.200054.9000+2.33%18,337,994336,1209,345,829,361.40
11/12/202053.450055.150051.750054.1500-1.37%28,076,136520,0689,218,154,096.90
11/13/202054.000054.800054.000054.2000+0.09%11,733,160216,1589,226,665,781.20
11/16/202054.000054.700052.950054.5000+0.55%12,395,807228,3909,277,735,887.00
11/17/202054.800055.100054.400054.9000+0.73%19,084,185347,9489,345,829,361.40
11/18/202055.050055.400054.450055.1500+0.46%14,770,557268,1329,388,387,782.90
11/19/202054.850056.900054.500056.0000+1.54%23,002,931410,1549,533,086,416.00
11/20/202056.950056.950055.550056.1500+0.27%14,444,643257,0729,558,621,468.90
11/23/202056.700056.750055.650056.0500-0.18%18,021,952321,3969,541,598,100.30
11/24/202056.300056.500055.700056.3500+0.54%16,180,335287,5349,592,668,206.10
11/25/202056.450057.300056.350056.5000+0.27%19,459,638343,6309,618,203,259.00
11/26/202057.150057.350055.950056.0500-0.80%10,614,418188,7169,541,598,100.30
11/27/202056.000059.000056.000059.0000+5.26%30,095,033515,52210,043,787,474.00
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price