LastChg. %Chg. Abs.ISINDate, TimeMPQ
38.1600+4.55%+1.6600AT000074640904/06/2020, 17:35:16D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
03/06/202044.600044.780042.160043.1800-4.93%26,175,069602,4487,350,690,561.48
03/09/202038.820041.780038.000039.6600-8.15%36,295,303906,3786,751,467,986.76
03/10/202039.700040.720038.500038.5200-2.87%51,036,5411,298,3266,557,401,584.72
03/11/202038.980039.440037.340037.3400-3.06%36,988,371971,9386,356,525,835.24
03/12/202035.000036.140032.460032.6800-12.48%43,264,5331,268,4945,563,236,858.48
03/13/202033.420036.000031.660033.1800+1.53%39,479,1121,182,4005,648,353,701.48
03/16/202031.120031.780029.000030.8400-7.05%24,223,975793,5065,250,006,876.24
03/17/202033.000033.000030.020032.5000+5.38%36,374,8871,146,6185,532,594,795.00
03/18/202032.960033.260028.500029.0400-10.65%29,437,156989,2164,943,586,241.44
03/19/202029.400031.440028.400031.4400+8.26%22,543,010747,3145,352,147,087.84
03/20/202034.880039.100032.600037.7800+20.17%40,643,5591,135,2546,431,428,657.08
03/23/202038.000038.000033.540033.9200-10.22%23,759,849676,0905,774,326,629.12
03/24/202035.940036.900032.000032.5600-4.01%24,781,774736,8525,542,808,816.16
03/25/202033.300035.100030.620032.7600+0.61%29,198,633902,9545,576,855,553.36
03/26/202033.000034.540031.500034.5400+5.43%14,318,460431,0525,879,871,514.44
03/27/202034.400034.400032.300032.6000-5.62%14,484,952440,1965,549,618,163.60
03/30/202033.320033.320031.700032.4800-0.37%14,822,678457,9025,529,190,121.28
03/31/202033.000034.980032.500033.0200+1.66%15,374,577461,7825,621,116,311.72
04/01/202033.500033.580032.120032.4400-1.76%14,574,197443,4885,522,380,773.84
04/02/202032.860034.600032.300034.6000+6.66%16,170,280483,0825,890,085,535.60
04/03/202034.700037.500033.960036.5000+5.49%18,568,301519,0626,213,529,539.00
04/06/202037.700039.500036.720038.1600+4.55%16,878,617446,3046,496,117,457.76
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price