LastChg. %Chg. Abs.ISINDate, TimeMPQ
46.4800-1.82%-0.8600AT000074640906/27/2019, 12:11:37C
DateOpenHighLowLast CloseChg.%Total ValueTotal VolumeMarket Capitalization
05/27/201946.500047.060046.500046.6600+0.39%3,922,82283,9507,943,103,788.76
05/28/201946.600046.940045.600045.6000-2.27%36,937,337807,3507,762,656,081.60
05/29/201945.500045.960045.100045.3600-0.53%16,011,529352,6327,721,799,996.96
05/30/201945.620045.620044.840045.2000-0.35%7,008,118155,1347,694,562,607.20
05/31/201944.600044.960043.860044.8000-0.88%20,099,654450,0647,626,469,132.80
06/03/201944.700045.580044.460045.5800+1.74%16,513,483364,0827,759,251,407.88
06/04/201945.460046.000044.400045.1000-1.05%19,534,260432,9507,677,539,238.60
06/05/201945.200045.900044.860045.2200+0.27%13,341,385295,0607,697,967,280.92
06/06/201945.000046.100044.940045.7200+1.11%14,270,370311,7947,783,084,123.92
06/07/201945.700046.700045.700046.1800+1.01%11,395,570246,1587,861,391,619.48
06/11/201946.800047.000046.220046.4400+0.56%14,072,159302,8727,905,652,377.84
06/12/201946.600046.600046.080046.3200-0.26%10,472,679225,9467,885,224,335.52
06/13/201946.760046.760045.400045.5400-1.68%13,776,206301,0047,752,442,060.44
06/14/201945.300045.860045.180045.8600+0.70%9,686,506211,9927,806,916,839.96
06/17/201946.060046.500045.480045.6000-0.57%14,655,120320,4407,762,656,081.60
06/18/201945.400047.500045.320047.2800+3.68%17,002,433361,6448,048,648,674.08
06/19/201947.280047.280046.200046.5200-1.61%19,625,015421,2527,919,271,072.72
06/20/201946.400046.880046.260046.8400+0.69%12,494,767267,4167,973,745,852.24
06/21/201946.660048.000046.520047.4000+1.20%55,850,5221,176,9068,069,076,716.40
06/24/201947.160048.380046.920047.2600-0.30%15,506,825326,6648,045,244,000.36
06/25/201948.000048.380047.360048.0000+1.57%22,176,627462,2108,171,216,928.00
06/26/201948.000048.120047.340047.3400-1.37%10,146,426213,4688,058,862,695.24
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.
Turnover / Total Volume are double counted