LastChg. %Chg. Abs.ISINDate, TimeMPQ
40.5800-2.17%-0.9000AT000074640906/05/2020, 17:35:16D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
05/06/202040.400042.120040.220041.0200+0.64%16,203,226393,5306,982,985,799.72
05/07/202041.200042.440041.020042.4400+3.46%13,327,961316,8867,224,717,633.84
05/08/202042.500044.880042.340044.6600+5.23%8,218,440187,1147,602,636,416.76
05/11/202042.800044.720042.420044.6400-0.04%12,835,046291,6487,599,231,743.04
05/12/202044.560044.900043.480044.5000-0.31%21,945,134496,1727,575,399,027.00
05/13/202043.100044.140042.760042.7600-3.91%16,240,857376,3827,279,192,413.36
05/14/202042.500042.500039.000040.7200-4.77%20,838,366516,9806,931,915,693.92
05/15/202041.200041.700039.520040.5800-0.34%28,654,972709,8026,908,082,977.88
05/18/202042.040042.440040.820040.9400+0.89%18,884,853457,3306,969,367,104.84
05/19/202040.000040.000036.860036.8600-9.97%39,732,6301,054,1226,274,813,665.96
05/20/202037.120038.460036.540037.6800+2.22%24,205,235642,2846,414,405,288.48
05/21/202037.680037.920036.680037.4000-0.74%18,639,474500,2366,366,739,856.40
05/22/202037.200037.560036.500037.4600+0.16%16,644,926448,2066,376,953,877.56
05/25/202037.900038.720037.500038.4800+2.72%9,897,619258,8546,550,592,237.28
05/26/202039.260039.980038.360039.2600+2.03%14,078,163359,0306,683,374,512.36
05/27/202039.300039.900038.300038.7200-1.38%15,786,048405,8626,591,448,321.92
05/28/202039.340039.920038.880039.5200+2.07%15,048,437381,0806,727,635,270.72
05/29/202038.900040.040038.200040.0400+1.32%34,865,703877,7326,816,156,787.44
06/02/202040.160041.900039.880040.8800+2.10%21,794,635531,4546,959,153,083.68
06/03/202040.660041.580040.000041.4800+1.47%21,861,805532,0487,061,293,295.28
06/04/202040.220041.800038.600041.48000.00%17,088,133415,5547,061,293,295.28
06/05/202041.520041.780040.500040.5800-2.17%17,632,037431,3426,908,082,977.88
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price