LastChg. %Chg. Abs.ISINDate, TimeMPQ
43.2800-0.07%-0.0300AT000074305902/03/2023, 17:35:27D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/202347.580048.410047.250048.4100+2.80%23,307,136483,518
01/06/202348.280048.750047.500048.41000.00%10,841,131223,992
01/09/202348.270048.710047.690047.7000-1.47%30,077,331626,264
01/10/202347.500047.750046.860047.3300-0.78%22,354,152472,066
01/11/202347.500047.970047.060047.33000.00%23,566,556497,288
01/12/202347.200047.790046.300047.5800+0.53%37,229,926788,998
01/13/202347.500048.190046.930047.1500-0.90%30,081,662635,534
01/16/202347.090047.480046.830046.8800-0.57%15,144,972322,064
01/17/202347.000047.090046.170046.6900-0.41%39,859,619855,218
01/18/202346.700048.170046.460047.7800+2.33%37,899,001797,022
01/19/202346.900046.900045.410045.5000-4.77%57,770,0711,262,016
01/20/202345.930046.150045.300045.3000-0.44%23,334,827512,700
01/23/202345.250045.520045.000045.1500-0.33%22,474,733497,336
01/24/202345.330045.440044.430044.7400-0.91%38,955,879869,494
01/25/202344.740044.750043.860044.4000-0.76%44,486,3141,004,652
01/26/202344.500044.880044.120044.5100+0.25%19,578,624439,976
01/27/202344.610045.620044.500045.6000+2.45%27,886,017614,662
01/30/202345.580045.750045.100045.6500+0.11%21,838,933479,494
01/31/202345.650045.850045.250045.8500+0.44%26,830,002586,518
02/01/202345.430045.980045.240045.4600-0.85%25,774,124566,350
02/02/202346.000046.000042.710043.3100-4.73%114,533,7482,625,688
02/03/202343.780044.190043.030043.2800-0.07%52,498,4301,207,548
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).