| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 43.2800 | -0.07% | -0.0300 | AT0000743059 | 02/03/2023, 17:35:27 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2023 | 47.5800 | 48.4100 | 47.2500 | 48.4100 | +2.80% | 23,307,136 | 483,518 |
| 01/06/2023 | 48.2800 | 48.7500 | 47.5000 | 48.4100 | 0.00% | 10,841,131 | 223,992 |
| 01/09/2023 | 48.2700 | 48.7100 | 47.6900 | 47.7000 | -1.47% | 30,077,331 | 626,264 |
| 01/10/2023 | 47.5000 | 47.7500 | 46.8600 | 47.3300 | -0.78% | 22,354,152 | 472,066 |
| 01/11/2023 | 47.5000 | 47.9700 | 47.0600 | 47.3300 | 0.00% | 23,566,556 | 497,288 |
| 01/12/2023 | 47.2000 | 47.7900 | 46.3000 | 47.5800 | +0.53% | 37,229,926 | 788,998 |
| 01/13/2023 | 47.5000 | 48.1900 | 46.9300 | 47.1500 | -0.90% | 30,081,662 | 635,534 |
| 01/16/2023 | 47.0900 | 47.4800 | 46.8300 | 46.8800 | -0.57% | 15,144,972 | 322,064 |
| 01/17/2023 | 47.0000 | 47.0900 | 46.1700 | 46.6900 | -0.41% | 39,859,619 | 855,218 |
| 01/18/2023 | 46.7000 | 48.1700 | 46.4600 | 47.7800 | +2.33% | 37,899,001 | 797,022 |
| 01/19/2023 | 46.9000 | 46.9000 | 45.4100 | 45.5000 | -4.77% | 57,770,071 | 1,262,016 |
| 01/20/2023 | 45.9300 | 46.1500 | 45.3000 | 45.3000 | -0.44% | 23,334,827 | 512,700 |
| 01/23/2023 | 45.2500 | 45.5200 | 45.0000 | 45.1500 | -0.33% | 22,474,733 | 497,336 |
| 01/24/2023 | 45.3300 | 45.4400 | 44.4300 | 44.7400 | -0.91% | 38,955,879 | 869,494 |
| 01/25/2023 | 44.7400 | 44.7500 | 43.8600 | 44.4000 | -0.76% | 44,486,314 | 1,004,652 |
| 01/26/2023 | 44.5000 | 44.8800 | 44.1200 | 44.5100 | +0.25% | 19,578,624 | 439,976 |
| 01/27/2023 | 44.6100 | 45.6200 | 44.5000 | 45.6000 | +2.45% | 27,886,017 | 614,662 |
| 01/30/2023 | 45.5800 | 45.7500 | 45.1000 | 45.6500 | +0.11% | 21,838,933 | 479,494 |
| 01/31/2023 | 45.6500 | 45.8500 | 45.2500 | 45.8500 | +0.44% | 26,830,002 | 586,518 |
| 02/01/2023 | 45.4300 | 45.9800 | 45.2400 | 45.4600 | -0.85% | 25,774,124 | 566,350 |
| 02/02/2023 | 46.0000 | 46.0000 | 42.7100 | 43.3100 | -4.73% | 114,533,748 | 2,625,688 |
| 02/03/2023 | 43.7800 | 44.1900 | 43.0300 | 43.2800 | -0.07% | 52,498,430 | 1,207,548 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover