Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.5000 | 0.00% | 0.0000 |
03/28/2024, 17:35:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 23.8000 | 24.1000 | 23.5500 | 24.0000 | +1.48% | 10,929,683 | 456,974 |
03/01/2024 | 24.1500 | 24.1500 | 23.7500 | 24.0000 | 0.00% | 5,294,268 | 220,876 |
03/04/2024 | 23.8000 | 24.1000 | 23.7500 | 23.9500 | -0.21% | 3,843,335 | 160,712 |
03/05/2024 | 24.0000 | 24.9000 | 23.8500 | 24.6500 | +2.92% | 6,067,305 | 247,244 |
03/06/2024 | 24.4500 | 25.0000 | 24.4500 | 24.7000 | +0.20% | 3,782,360 | 152,542 |
03/07/2024 | 24.5500 | 25.0000 | 24.5500 | 24.7500 | +0.20% | 2,758,268 | 111,182 |
03/08/2024 | 25.0000 | 25.0000 | 24.4500 | 24.8000 | +0.20% | 3,260,258 | 131,658 |
03/11/2024 | 24.7000 | 24.8500 | 24.5000 | 24.5000 | -1.21% | 6,897,066 | 279,944 |
03/12/2024 | 24.3500 | 24.7500 | 24.2500 | 24.2500 | -1.02% | 6,233,693 | 254,932 |
03/13/2024 | 24.2500 | 24.6000 | 24.2500 | 24.4000 | +0.62% | 2,905,891 | 118,968 |
03/14/2024 | 24.5500 | 24.6000 | 24.1000 | 24.2000 | -0.82% | 5,170,833 | 213,062 |
03/15/2024 | 24.1000 | 24.5000 | 24.1000 | 24.3000 | +0.41% | 8,156,721 | 336,152 |
03/18/2024 | 24.3000 | 24.5500 | 24.1000 | 24.4000 | +0.41% | 4,791,545 | 196,688 |
03/19/2024 | 24.2500 | 25.0000 | 24.1500 | 24.4000 | 0.00% | 4,908,486 | 201,280 |
03/20/2024 | 24.3500 | 24.5000 | 24.1500 | 24.3500 | -0.20% | 2,697,852 | 110,832 |
03/21/2024 | 24.4000 | 24.5500 | 24.1500 | 24.4000 | +0.21% | 4,164,039 | 170,768 |
03/22/2024 | 24.3000 | 24.5500 | 24.3000 | 24.5500 | +0.61% | 2,303,631 | 93,982 |
03/25/2024 | 24.5000 | 24.8000 | 24.4000 | 24.7000 | +0.61% | 5,084,751 | 206,178 |
03/26/2024 | 24.8000 | 24.8000 | 24.2500 | 24.2500 | -1.82% | 8,183,569 | 334,552 |
03/27/2024 | 24.1500 | 24.7000 | 24.1500 | 24.5000 | +1.03% | 6,497,481 | 265,816 |
03/28/2024 | 24.5000 | 24.7000 | 24.4000 | 24.5000 | 0.00% | 5,218,410 | 212,632 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover