LastChg. % 1DChg. Abs.
24.50000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202423.800024.100023.550024.0000+1.48%10,929,683456,974
03/01/202424.150024.150023.750024.00000.00%5,294,268220,876
03/04/202423.800024.100023.750023.9500-0.21%3,843,335160,712
03/05/202424.000024.900023.850024.6500+2.92%6,067,305247,244
03/06/202424.450025.000024.450024.7000+0.20%3,782,360152,542
03/07/202424.550025.000024.550024.7500+0.20%2,758,268111,182
03/08/202425.000025.000024.450024.8000+0.20%3,260,258131,658
03/11/202424.700024.850024.500024.5000-1.21%6,897,066279,944
03/12/202424.350024.750024.250024.2500-1.02%6,233,693254,932
03/13/202424.250024.600024.250024.4000+0.62%2,905,891118,968
03/14/202424.550024.600024.100024.2000-0.82%5,170,833213,062
03/15/202424.100024.500024.100024.3000+0.41%8,156,721336,152
03/18/202424.300024.550024.100024.4000+0.41%4,791,545196,688
03/19/202424.250025.000024.150024.40000.00%4,908,486201,280
03/20/202424.350024.500024.150024.3500-0.20%2,697,852110,832
03/21/202424.400024.550024.150024.4000+0.21%4,164,039170,768
03/22/202424.300024.550024.300024.5500+0.61%2,303,63193,982
03/25/202424.500024.800024.400024.7000+0.61%5,084,751206,178
03/26/202424.800024.800024.250024.2500-1.82%8,183,569334,552
03/27/202424.150024.700024.150024.5000+1.03%6,497,481265,816
03/28/202424.500024.700024.400024.50000.00%5,218,410212,632

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).