LastChg. %Chg. Abs.ISINDate, TimeMPQ
14.40000.00%0.0000AT000074105305/27/2020, 17:35:14D
DateOpenHighLowLast Close4Chg.%Total Value1Total Volume1Market Capitalization
04/28/202014.280014.760014.020014.6000+2.96%1,473,744101,2262,626,224,669.20
04/29/202014.580014.800014.160014.4000-1.37%1,167,64880,7402,590,248,988.80
04/30/202014.540014.540013.900014.2400-1.11%1,403,52699,1202,561,468,444.48
05/04/202014.160014.160013.600013.8600-2.67%1,153,79783,3822,493,114,651.72
05/05/202013.860014.240013.860014.0400+1.30%322,83222,9442,525,492,764.08
05/06/202014.340014.520013.900014.2600+1.57%1,020,97771,7622,565,066,012.52
05/07/202014.440014.440013.900014.1800-0.56%823,50058,1482,550,675,740.36
05/08/202014.200014.420013.920014.4200+1.69%1,277,19390,0522,593,846,556.84
05/11/202014.360014.360014.100014.2000-1.53%541,14838,0742,554,273,308.40
05/12/202014.260014.500014.040014.3200+0.85%1,000,61370,1122,575,858,716.64
05/13/202014.120014.280014.000014.1000-1.54%308,04221,8562,536,285,468.20
05/14/202014.100014.100013.560013.9200-1.28%873,59863,1362,503,907,355.84
05/15/202014.000014.020013.760013.7600-1.15%381,23127,5122,475,126,811.52
05/18/202014.100014.100013.760013.9400+1.31%338,89924,3002,507,504,923.88
05/19/202013.900014.060013.300013.7600-1.29%1,650,511121,2642,475,126,811.52
05/20/202014.000014.000013.560013.8800+0.87%604,42543,7482,496,712,219.76
05/21/202013.800013.840013.660013.8200-0.43%84,3736,1182,485,919,515.64
05/22/202013.840013.840013.420013.6800-1.01%459,65833,8262,460,736,539.36
05/25/202013.800014.400013.700014.2200+3.95%1,111,51978,4422,557,870,876.44
05/26/202014.000014.560014.000014.4000+1.27%1,363,32494,5102,590,248,988.80
05/27/202014.400014.800014.180014.40000.00%1,718,080118,5142,590,248,988.80
Download (csv-file)

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). Market capitalisation as of the year 2017.

1 Double Counting, 0-values indicate a valuation price