LastChg. % 1DChg. Abs.
26.9000+1.70%+0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202424.250025.000024.150024.40000.00%4,908,486201,280
03/20/202424.350024.500024.150024.3500-0.20%2,697,852110,832
03/21/202424.400024.550024.150024.4000+0.21%4,164,039170,768
03/22/202424.300024.550024.300024.5500+0.61%2,303,63193,982
03/25/202424.500024.800024.400024.7000+0.61%5,084,751206,178
03/26/202424.800024.800024.250024.2500-1.82%8,183,569334,552
03/27/202424.150024.700024.150024.5000+1.03%6,497,481265,816
03/28/202424.500024.700024.400024.50000.00%5,218,410212,632
04/02/202424.450024.650024.250024.3000-0.82%7,122,045291,466
04/03/202424.200024.500024.050024.3500+0.21%6,584,697270,962
04/04/202424.250024.550024.250024.5500+0.82%3,855,854157,524
04/05/202424.600024.650024.400024.55000.00%3,148,648128,330
04/08/202424.550024.650024.450024.6500+0.41%3,803,517154,584
04/09/202424.500024.850024.500024.8000+0.61%4,679,661189,288
04/10/202424.750025.100024.650024.9000+0.40%3,129,375125,724
04/11/202424.650025.500024.650025.3000+1.61%3,858,354152,770
04/12/202425.300025.450025.100025.3500+0.20%4,295,973169,688
04/15/202425.400025.600025.250025.4000+0.20%3,913,659153,974
04/16/202425.300026.050025.150025.7500+1.38%14,306,522557,114
04/17/202426.000026.100025.650025.9000+0.58%5,008,100193,166
04/18/202425.900026.600025.900026.4500+2.12%8,504,625322,898
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas